Basis Gold Share Historical Data - BAGSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Basis Gold Share (Cryptocurrency:BAGSUSD)
Basis Gold Share (Cryptocurrency:BAGSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Gold Share	BAGSUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00751	-3.31%	0.219185	0.216084	0.222287

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.226459	0.226954	0.21815	0.226695	0.199879 - 0.75754

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:10:07	72.65	0.219313	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,867.67	8,525.72	BAGS

BAGSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.219155	0.229626	0.199879	14,362.85	0.00003	0.01%
1 Month	0.346121	0.346375	0.199879	13,343.24	-0.126936	-36.67%
3 Months	0.329131	0.533476	0.199879	12,763.86	-0.109946	-33.40%
6 Months	0.280428	0.75754	0.199879	14,444.84	-0.061243	-21.84%
1 Year	0.269319	0.75754	0.199879	24,921.85	-0.050134	-18.62%
3 Years	43.31	61.06	0.113963	11,557.17	-43.09	-99.49%
5 Years	292.42	747.86	0.113963	10,085.80	-292.20	-99.93%

BAGSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.226555	0.022498	11.03%	0.220153	0.229626	0.217296	8,489.00
01 Jul 2024	0.204057	0.003096	1.54%	0.201088	0.205125	0.199879	24,248.00
30 Jun 2024	0.200961	-0.001859	-0.92%	0.202818	0.204464	0.199932	47,951.00
29 Jun 2024	0.20282	0.000708	0.35%	0.202453	0.213528	0.201435	9,347.00
28 Jun 2024	0.202112	-0.003259	-1.59%	0.205483	0.207065	0.200425	8,681.00
27 Jun 2024	0.205372	-0.017614	-7.90%	0.220153	0.222134	0.202877	1,289.00
26 Jun 2024	0.222986	0.004026	1.84%	0.219155	0.224293	0.210472	532.00
25 Jun 2024	0.218959	-0.001235	-0.56%	0.220153	0.222134	0.20989	7,426.00
24 Jun 2024	0.220195	-0.00238	-1.07%	0.222573	0.225778	0.217822	26,541.00
23 Jun 2024	0.222574	0.001332	0.60%	0.221382	0.224467	0.219781	17,983.00
22 Jun 2024	0.221243	0.000282	0.13%	0.220822	0.223031	0.216762	0.00
21 Jun 2024	0.220961	-0.005307	-2.35%	0.226295	0.227943	0.219237	15.00
20 Jun 2024	0.226267	-0.00018	-0.08%	0.226565	0.233367	0.225563	147.00
19 Jun 2024	0.226447	-0.001657	-0.73%	0.228728	0.228749	0.219766	0.00
18 Jun 2024	0.228105	-0.0003	-0.13%	0.246932	0.247108	0.220093	10,893.00
17 Jun 2024	0.228404	0.003458	1.54%	0.224792	0.230302	0.223416	0.00
16 Jun 2024	0.224946	0.001213	0.54%	0.223745	0.227823	0.221695	9,736.00
15 Jun 2024	0.223733	-0.007823	-3.38%	0.231807	0.232832	0.216298	7,456.00
14 Jun 2024	0.231556	-0.00626	-2.63%	0.23757	0.237756	0.228812	91.00
13 Jun 2024	0.237815	0.011788	5.22%	0.226103	0.23986	0.223842	14,281.00
12 Jun 2024	0.226027	-0.004956	-2.15%	0.231085	0.26661	0.220839	15,675.00
11 Jun 2024	0.230983	-0.011641	-4.80%	0.246932	0.247108	0.230802	23,840.00
10 Jun 2024	0.242623	-0.004484	-1.81%	0.246932	0.247108	0.236514	31,640.00
09 Jun 2024	0.247107	0.011672	4.96%	0.235333	0.247937	0.235327	7,700.00
08 Jun 2024	0.235436	-0.00441	-1.84%	0.239729	0.247525	0.233073	10,779.00
07 Jun 2024	0.239846	-0.016511	-6.44%	0.256314	0.257386	0.236799	29,109.00
06 Jun 2024	0.256357	-0.04107	-13.81%	0.260268	0.273622	0.249021	11,124.00
05 Jun 2024	0.297426	-0.074966	-20.13%	0.346121	0.346375	0.297083	8,595.00
04 Jun 2024	0.372392	0.116117	45.31%	0.255597	0.533476	0.254889	16,222.00
03 Jun 2024	0.256275	0.000411	0.16%	0.255864	0.257723	0.253568	40,079.00
02 Jun 2024	0.255864	-0.000412	-0.16%	0.256669	0.258669	0.255044	38,611.00

Basis Gold Share

Westwood Quality MidCap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions