BakedToken Historical Data - BAKEDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BakedToken (Cryptocurrency:BAKEDUSD)
BakedToken (Cryptocurrency:BAKEDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BakedToken	BAKEDUSD	Crypto	97,498	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	1.01%	0.001397	0.001368	0.001397

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001385	0.001407	0.001375	0.001383	0.001221 - 0.002986

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:23:01	3,155.17	0.001398	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,630.48	3,316,023.21	BAKED	BAKEDEUR	BAKEDGBP	BAKEDBTC

BAKEDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001446	0.001462	0.001373	6,466,853.75	-0.000049	-3.41%
1 Month	0.001418	0.001571	0.001321	6,338,719.82	-0.000022	-1.52%
3 Months	0.002318	0.002799	0.001221	5,748,675.01	-0.000921	-39.75%
6 Months	0.001566	0.002986	0.001221	5,435,073.08	-0.00017	-10.84%
1 Year	0.001526	0.002986	0.001221	6,288,072.90	-0.00013	-8.49%
3 Years	0.001526	0.002986	0.001221	6,288,072.90	-0.00013	-8.49%
5 Years	0.000235	0.002986	0.000095	5,736,845.73	0.001162	494.64%

BAKEDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.001384	-0.00000200	-0.14%	0.001385	0.001415	0.001373	7,004,307.00
14 May 2024	0.001386	-0.00002	-1.42%	0.001428	0.001445	0.001373	5,613,931.00
13 May 2024	0.001406	0.00001	0.72%	0.001398	0.001412	0.001373	7,394,722.00
12 May 2024	0.001397	-0.00003	-2.10%	0.001399	0.001441	0.00139	5,696,704.00
11 May 2024	0.001426	-0.00000024	-0.02%	0.001424	0.001457	0.001389	5,529,495.00
10 May 2024	0.001426	-0.00000058	-0.04%	0.001428	0.001462	0.001417	7,092,773.00
09 May 2024	0.001427	-0.000022	-1.52%	0.001446	0.001459	0.001415	6,936,041.00
08 May 2024	0.001449	-0.000055	-3.66%	0.001504	0.001528	0.001444	6,466,562.00
07 May 2024	0.001504	-0.000033	-2.15%	0.001418	0.001571	0.001356	4,243,742.00
06 May 2024	0.001536	0.00004	2.67%	0.001496	0.001568	0.001472	6,430,791.00
05 May 2024	0.001496	0.00000600	0.40%	0.001489	0.00152	0.001486	6,088,792.00
04 May 2024	0.001491	0.000026	1.77%	0.001465	0.001522	0.00143	6,305,817.00
03 May 2024	0.001465	0.000035	2.45%	0.001429	0.001473	0.00139	7,189,202.00
02 May 2024	0.00143	-0.00002	-1.38%	0.001415	0.001449	0.001371	7,275,595.00
01 May 2024	0.00145	-0.000061	-4.04%	0.001508	0.001527	0.001428	6,836,710.00
30 Apr 2024	0.001511	-0.000024	-1.56%	0.001418	0.001522	0.001356	6,977,332.00
29 Apr 2024	0.001535	0.000071	4.85%	0.001464	0.00154	0.001441	6,200,766.00
28 Apr 2024	0.001464	0.000025	1.74%	0.001441	0.001467	0.001383	5,667,091.00
27 Apr 2024	0.001439	0.000018	1.27%	0.00142	0.001454	0.001397	5,890,004.00
26 Apr 2024	0.001421	0.00001	0.71%	0.001413	0.001435	0.001384	5,898,228.00
25 Apr 2024	0.001411	-0.00007	-4.73%	0.001482	0.001514	0.001397	6,191,982.00
24 Apr 2024	0.001481	0.00004	2.78%	0.00144	0.001489	0.00144	6,721,638.00
23 Apr 2024	0.00144	-0.000039	-2.64%	0.001418	0.001518	0.001356	5,408,110.00
22 Apr 2024	0.001479	-0.000033	-2.18%	0.001512	0.001534	0.001472	6,463,892.00
21 Apr 2024	0.001513	0.000071	4.92%	0.001436	0.001518	0.00142	7,118,551.00
20 Apr 2024	0.001442	0.000062	4.49%	0.001378	0.001458	0.001321	6,138,544.00
19 Apr 2024	0.00138	0.00000800	0.58%	0.001375	0.001415	0.001346	7,230,994.00
18 Apr 2024	0.001372	-0.000047	-3.31%	0.001418	0.001435	0.001356	5,471,825.00
17 Apr 2024	0.001419	-0.00000800	-0.56%	0.001456	0.001467	0.001396	6,909,309.00
16 Apr 2024	0.001427	0.00000400	0.28%	0.001701	0.00175	0.001401	5,217,820.00
15 Apr 2024	0.001423	0.000151	11.84%	0.001263	0.001448	0.001228	4,618,315.00
14 Apr 2024	0.001272	-0.000188	-12.88%	0.001453	0.001502	0.001221	4,775,833.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions