BakeryToken Historical Data - BAKEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BakeryToken (Cryptocurrency:BAKEETH)
BakeryToken (Cryptocurrency:BAKEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEETH	Crypto	81,864,497	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.21%	0.000094	0.000093	0.000094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000093	0.000095	0.000092	0.000093	0.000045 - 0.000404

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:40:12	52.74	0.000094	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.21	13,026.73	BAKE	BAKEEUR	BAKEGBP	BAKEBTC

BAKEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000083	0.000094	0.00008	45,843.02	0.000011	13.06%
1 Month	0.000103	0.000126	0.000069	47,089.01	-0.00000940	-9.14%
3 Months	0.000148	0.000156	0.000069	45,763.82	-0.000054	-36.74%
6 Months	0.00007	0.000404	0.000065	59,496.12	0.000023	33.38%
1 Year	0.000086	0.000404	0.000045	69,969.42	0.00000750	8.72%
3 Years	0.001561	0.0025	0.000013	39,099.45	-0.001468	-94.01%
5 Years	0.000995	0.130	0.000013	37,257.59	-0.000902	-90.61%

BAKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000093	0.00000700	8.09%	0.000087	0.000094	0.000086	43,363.00
09 May 2024	0.000087	0.00000300	3.58%	0.000083	0.000087	0.000081	40,261.00
08 May 2024	0.000084	0.00000040	0.48%	0.000084	0.000086	0.000083	35,139.00
07 May 2024	0.000084	0.00000040	0.48%	0.000083	0.000085	0.000082	86,154.00
06 May 2024	0.000083	0.00000020	0.24%	0.000083	0.000085	0.00008	36,031.00
05 May 2024	0.000083	0.00	0.00%	0.000083	0.000084	0.000082	39,829.00
04 May 2024	0.000083	0.00000020	0.24%	0.000083	0.000085	0.000082	40,122.00
03 May 2024	0.000083	0.00000400	5.09%	0.000079	0.000083	0.000078	42,669.00
02 May 2024	0.000079	0.00000300	3.97%	0.000075	0.000079	0.000075	41,011.00
01 May 2024	0.000076	-0.00000200	-2.58%	0.000078	0.000079	0.000074	42,287.00
30 Apr 2024	0.000078	0.00000100	1.31%	0.000121	0.000126	0.000076	104,597.00
29 Apr 2024	0.000076	-0.00000200	-2.54%	0.000079	0.00008	0.000076	35,858.00
28 Apr 2024	0.000079	-0.00000200	-2.46%	0.000081	0.000082	0.000078	41,068.00
27 Apr 2024	0.000081	-0.00000100	-1.21%	0.000083	0.000083	0.000081	37,842.00
26 Apr 2024	0.000083	0.00000040	0.49%	0.000082	0.000085	0.000079	39,459.00
25 Apr 2024	0.000082	-0.00000200	-2.36%	0.000085	0.000086	0.000081	30,588.00
24 Apr 2024	0.000085	-0.00000070	-0.82%	0.000085	0.000086	0.000084	35,736.00
23 Apr 2024	0.000085	0.00000200	2.40%	0.000121	0.000126	0.000083	91,353.00
22 Apr 2024	0.000083	-0.00000100	-1.18%	0.000085	0.000085	0.000081	39,784.00
21 Apr 2024	0.000085	0.00000600	7.67%	0.000078	0.000086	0.000078	32,734.00
20 Apr 2024	0.000078	0.00000030	0.39%	0.000078	0.00008	0.000076	44,334.00
19 Apr 2024	0.000078	-0.00000040	-0.51%	0.000078	0.000079	0.000077	41,334.00
18 Apr 2024	0.000078	0.00000300	3.96%	0.000076	0.00008	0.000074	44,706.00
17 Apr 2024	0.000076	0.00000200	2.71%	0.000074	0.000077	0.000073	41,710.00
16 Apr 2024	0.000074	-0.00000500	-6.39%	0.000078	0.000079	0.000072	93,518.00
15 Apr 2024	0.000078	0.00000400	5.41%	0.000074	0.00008	0.000072	36,308.00
14 Apr 2024	0.000074	-0.000012	-14.02%	0.000086	0.000087	0.000069	40,531.00
13 Apr 2024	0.000086	-0.000018	-17.46%	0.000103	0.000106	0.00007	40,153.00
12 Apr 2024	0.000103	-0.00000200	-1.90%	0.000105	0.000107	0.000102	26,735.00
11 Apr 2024	0.000105	-0.00000400	-3.66%	0.000109	0.00011	0.000103	27,553.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions