BakeryToken Historical Data - BAKEEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BakeryToken (Cryptocurrency:BAKEEUR)
BakeryToken (Cryptocurrency:BAKEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEEUR	Crypto	70,915,696	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003119	-1.35%	0.22731	0.226759	0.22786

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.407963	0.407967	0.226494	0.230429	0.075773 - 0.813806

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:35:19	24.30	0.227228	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
47,673.22	207,837.70	BAKE	BAKEUSD	BAKEGBP	BAKEBTC

BAKEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.445159	0.445369	0.096128	97,455.51	-0.217849	-48.94%
1 Month	0.352961	0.484993	0.095421	216,882.70	-0.125651	-35.60%
3 Months	0.315188	0.656817	0.095421	527,614.75	-0.087878	-27.88%
6 Months	0.134258	0.813806	0.095421	1,345,539.18	0.093052	69.31%
1 Year	0.193192	0.813806	0.075773	1,095,619.76	0.034118	17.66%
3 Years	2.58	2.81	0.075773	1,128,239.21	-2.36	-91.20%
5 Years	2.58	2.81	0.075773	1,128,239.21	-2.36	-91.20%

BAKEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.230498	0.010264	4.66%	0.2191	0.234074	0.212626	72,976.00
02 May 2024	0.220234	0.006724	3.15%	0.420662	0.421474	0.201508	89,034.00
01 May 2024	0.213509	-0.019323	-8.30%	0.440478	0.442091	0.206595	124,415.00
30 Apr 2024	0.232832	-0.000258	-0.11%	0.380296	0.38573	0.096128	158,291.00
29 Apr 2024	0.23309	-0.007263	-3.02%	0.240643	0.439671	0.232547	62,003.00
28 Apr 2024	0.240353	0.00221	0.93%	0.441324	0.441801	0.227675	82,484.00
27 Apr 2024	0.238143	-0.005417	-2.22%	0.445159	0.445369	0.23458	92,983.00
26 Apr 2024	0.24356	0.00366	1.53%	0.444728	0.447243	0.23051	125,701.00
25 Apr 2024	0.239899	-0.012585	-4.98%	0.460297	0.460942	0.238108	99,501.00
24 Apr 2024	0.252484	-0.003658	-1.43%	0.25582	0.259066	0.249457	59,139.00
23 Apr 2024	0.256142	0.009933	4.03%	0.380296	0.38573	0.095421	287,361.00
22 Apr 2024	0.246209	-0.004609	-1.84%	0.450498	0.451186	0.240119	214,192.00
21 Apr 2024	0.250819	0.023972	10.57%	0.442676	0.44643	0.22193	82,819.00
20 Apr 2024	0.226847	0.001794	0.80%	0.440492	0.440544	0.207263	107,866.00
19 Apr 2024	0.225053	0.005781	2.64%	0.42632	0.426768	0.214095	179,591.00
18 Apr 2024	0.219272	-0.000344	-0.16%	0.21943	0.226363	0.206125	170,236.00
17 Apr 2024	0.219616	0.004087	1.90%	0.215726	0.442764	0.206711	310,961.00
16 Apr 2024	0.215529	-0.017202	-7.39%	0.380296	0.38573	0.204143	669,515.00
15 Apr 2024	0.232731	0.016296	7.53%	0.212839	0.235016	0.201286	372,021.00
14 Apr 2024	0.216435	-0.046196	-17.59%	0.262931	0.468125	0.189028	967,153.00
13 Apr 2024	0.262632	-0.074402	-22.08%	0.33735	0.484722	0.250574	843,049.00
12 Apr 2024	0.337034	-0.010328	-2.97%	0.484993	0.484993	0.331688	254,558.00
11 Apr 2024	0.347361	-0.005353	-1.52%	0.352408	0.354837	0.327153	175,243.00
10 Apr 2024	0.352715	-0.021564	-5.76%	0.375046	0.375501	0.350448	59,689.00
09 Apr 2024	0.374279	0.013984	3.88%	0.380296	0.38573	0.351376	129,767.00
08 Apr 2024	0.360295	0.011203	3.21%	0.3485	0.471291	0.347356	64,727.00
07 Apr 2024	0.349092	0.001318	0.38%	0.344662	0.355168	0.343963	106,212.00
06 Apr 2024	0.347774	-0.006706	-1.89%	0.352961	0.354507	0.325971	111,218.00
05 Apr 2024	0.35448	0.006174	1.77%	0.45051	0.45051	0.336778	113,200.00
04 Apr 2024	0.348306	-0.002309	-0.66%	0.349755	0.365757	0.336983	201,547.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions