BakeryToken Historical Data - BAKEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BakeryToken (Cryptocurrency:BAKEUSD)
BakeryToken (Cryptocurrency:BAKEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEUSD	Crypto	73,571,483	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003513	-1.36%	0.255252	0.253976	0.255252

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.258765	0.473637	0.251475	0.258765	0.082155 - 0.897179

Exchange	Last Trade	Size	Trade Price	Currency
BINA	19:58:57	46.70	0.254642	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,479.08	5,804.00	BAKE	BAKEEUR	BAKEGBP	BAKEBTC

BAKEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.256816	0.482082	0.213487	117,561.84	-0.001564	-0.61%
1 Month	0.377599	0.521556	0.196123	220,409.43	-0.122347	-32.40%
3 Months	0.35298	0.542916	0.196123	521,152.22	-0.097728	-27.69%
6 Months	0.151311	0.897179	0.130588	1,339,783.59	0.103941	68.69%
1 Year	0.170272	0.897179	0.082155	1,094,515.07	0.08498	49.91%
3 Years	6.12	7.48	0.082155	1,082,930.17	-5.86	-95.83%
5 Years	1.93	8.43	0.082155	1,016,209.18	-1.67	-86.76%

BAKEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.258714	0.000691	0.27%	0.257846	0.46599	0.252965	37,560.00
04 May 2024	0.258023	0.010761	4.35%	0.247127	0.437573	0.243076	278,651.00
03 May 2024	0.247262	0.01115	4.72%	0.234116	0.251225	0.227064	72,976.00
02 May 2024	0.236112	0.008552	3.76%	0.44864	0.44906	0.213487	89,034.00
01 May 2024	0.22756	-0.022033	-8.83%	0.249605	0.474057	0.220499	124,415.00
30 Apr 2024	0.249593	0.000115	0.05%	0.261699	0.482082	0.239529	158,291.00
29 Apr 2024	0.249478	-0.007537	-2.93%	0.256816	0.469811	0.248718	62,003.00
28 Apr 2024	0.257015	0.003107	1.22%	0.471729	0.472837	0.2459	82,484.00
27 Apr 2024	0.253908	-0.007253	-2.78%	0.261163	0.477432	0.251105	93,018.00
26 Apr 2024	0.261161	0.005003	1.95%	0.475608	0.478787	0.246593	125,701.00
25 Apr 2024	0.256158	-0.014023	-5.19%	0.270291	0.493094	0.254538	99,501.00
24 Apr 2024	0.270181	-0.002657	-0.97%	0.272547	0.276172	0.266341	59,139.00
23 Apr 2024	0.272838	0.010929	4.17%	0.261699	0.482082	0.261699	287,361.00
22 Apr 2024	0.261908	-0.004884	-1.83%	0.479372	0.480439	0.255169	214,192.00
21 Apr 2024	0.266792	0.025327	10.49%	0.472307	0.473479	0.236571	82,819.00
20 Apr 2024	0.241466	0.002017	0.84%	0.46904	0.46904	0.219757	107,866.00
19 Apr 2024	0.239449	0.005804	2.48%	0.233488	0.454678	0.227623	179,591.00
18 Apr 2024	0.233645	0.000428	0.18%	0.23303	0.241462	0.220167	170,236.00
17 Apr 2024	0.233217	0.004203	1.84%	0.22896	0.471203	0.219589	310,961.00
16 Apr 2024	0.229014	-0.019021	-7.67%	0.225119	0.259312	0.212165	669,515.00
15 Apr 2024	0.248035	0.02169	9.58%	0.225119	0.249351	0.212165	372,021.00
14 Apr 2024	0.226345	-0.05224	-18.75%	0.274422	0.284296	0.196123	967,153.00
13 Apr 2024	0.278585	-0.082978	-22.95%	0.361246	0.519871	0.263582	843,049.00
12 Apr 2024	0.361563	-0.011684	-3.13%	0.373259	0.521556	0.355541	254,558.00
11 Apr 2024	0.373247	-0.009305	-2.43%	0.382206	0.385029	0.354215	175,243.00
10 Apr 2024	0.382552	-0.023324	-5.75%	0.40744	0.408237	0.379569	59,689.00
09 Apr 2024	0.405876	0.015653	4.01%	0.382363	0.412418	0.377663	129,700.00
08 Apr 2024	0.390223	0.012346	3.27%	0.377599	0.510533	0.376215	64,727.00
07 Apr 2024	0.377877	0.001203	0.32%	0.373434	0.384801	0.372523	106,212.00
06 Apr 2024	0.376673	-0.00736	-1.92%	0.382363	0.384344	0.353389	111,218.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions