BakeryToken Historical Data - BAKEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BakeryToken (Cryptocurrency:BAKEUST)
BakeryToken (Cryptocurrency:BAKEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEUST	Crypto	84,000,607	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-0.03%	0.291	0.2907	0.2911

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2911	0.2968	0.2881	0.2911	0.08153 - 0.9062

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:49:58	131.20	0.291	UST

Price x Volume	Volume	Base Symbol	Related Pairs
912,297.68	3,120,525.73	BAKE	BAKEEUR	BAKEGBP	BAKEBTC

BAKEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2688	0.2949	0.251	16,773,921.42	0.0222	8.26%
1 Month	0.2721	0.2974	0.1198	18,854,255.71	0.0189	6.95%
3 Months	0.4218	0.5461	0.1198	31,346,019.93	-0.1308	-31.01%
6 Months	0.1458	0.9062	0.1198	69,578,468.85	0.1452	99.59%
1 Year	0.1473	0.9062	0.08153	61,772,622.05	0.1437	97.56%
3 Years	4.85	5.21	0.08153	32,770,930.81	-4.56	-94.00%
5 Years	1.39	8.47	0.08153	30,766,162.90	-1.10	-79.06%

BAKEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.290	0.0286	10.94%	0.262	0.292	0.2573	13,861,262.00
20 May 2024	0.2614	-0.0157	-5.67%	0.2766	0.2802	0.2603	9,595,675.00
19 May 2024	0.2771	-0.0001	-0.04%	0.2771	0.2822	0.2728	9,790,127.00
18 May 2024	0.2772	0.0052	1.91%	0.2718	0.2826	0.2663	15,926,582.00
17 May 2024	0.272	-0.0149	-5.19%	0.2859	0.2949	0.2679	24,895,693.00
16 May 2024	0.2869	0.0288	11.16%	0.2596	0.2897	0.251	24,645,300.00
15 May 2024	0.2581	-0.0107	-3.98%	0.2688	0.2761	0.2564	18,702,808.00
14 May 2024	0.2688	0.0043	1.63%	0.2589	0.2749	0.2468	16,438,669.00
13 May 2024	0.2645	-0.0015	-0.56%	0.2671	0.2733	0.2632	9,341,252.00
12 May 2024	0.266	0.00	0.00%	0.2659	0.2893	0.2651	28,159,235.00
11 May 2024	0.266	-0.0177	-6.24%	0.2835	0.2974	0.2616	33,859,788.00
10 May 2024	0.2837	0.0276	10.78%	0.2567	0.2872	0.2548	47,492,392.00
09 May 2024	0.2561	0.0036	1.43%	0.25152	0.2627	0.2398	20,196,258.00
08 May 2024	0.2525	-0.0034	-1.33%	0.257	0.2702	0.2516	17,306,668.00
07 May 2024	0.2559	-0.0041	-1.58%	0.2614	0.2687	0.255	16,635,741.00
06 May 2024	0.260	0.0017	0.66%	0.2583	0.2675	0.2508	11,977,198.00
05 May 2024	0.2583	0.0007	0.27%	0.2576	0.2627	0.2535	10,706,346.00
04 May 2024	0.2576	0.0103	4.16%	0.2467	0.2599	0.2413	17,661,218.00
03 May 2024	0.2473	0.0119	5.06%	0.2344	0.2515	0.2265	15,538,778.00
02 May 2024	0.2354	0.0082	3.61%	0.2272	0.2368	0.2134	17,351,407.00
01 May 2024	0.2272	-0.0229	-9.16%	0.2491	0.2535	0.2201	32,278,965.00
30 Apr 2024	0.2501	0.0003	0.12%	0.27111	0.281	0.1198	25,190,429.00
29 Apr 2024	0.2498	-0.0067	-2.61%	0.2564	0.2627	0.2483	8,554,277.00
28 Apr 2024	0.2565	0.0027	1.06%	0.2546	0.2606	0.242	12,615,361.00
27 Apr 2024	0.2538	-0.0076	-2.91%	0.2611	0.263	0.2505	12,795,065.00
26 Apr 2024	0.2614	0.0038	1.48%	0.2572	0.26853	0.2458	16,771,809.00
25 Apr 2024	0.2576	-0.0132	-4.87%	0.27111	0.281	0.2538	20,939,258.00
24 Apr 2024	0.2708	-0.0023	-0.84%	0.2721	0.2772	0.2663	18,691,587.00
23 Apr 2024	0.2731	0.010	3.80%	0.2725	0.2764	0.2614	20,550,676.00
22 Apr 2024	0.2631	-0.0033	-1.24%	0.2644	0.2683	0.2546	18,113,403.00
21 Apr 2024	0.2664	0.0259	10.77%	0.2397	0.2722	0.2355	20,240,183.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions