Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALBTC | Crypto | 195,250,879 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.50% | 0.00005990 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006020 | 0.00006084 | 0.00005950 | 0.00006020 | 0.00005398 - 0.00499999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:39:15 | 2.95 | 0.00006010 | BTC |
BALBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005960 | 0.00006360 | 0.00005590 | 15,415.39 | 0.00000030 | 0.50% |
| 1 Month | 0.00007040 | 0.00031502 | 0.00005398 | 19,868.69 | -0.00001050 | -14.91% |
| 3 Months | 0.00008290 | 0.00031502 | 0.00005398 | 24,848.35 | -0.00002300 | -27.74% |
| 6 Months | 0.00010085 | 0.00031502 | 0.00005398 | 27,781.57 | -0.00004095 | -40.60% |
| 1 Year | 0.00020943 | 0.00499999 | 0.00005398 | 17,240.02 | -0.00014953 | -71.40% |
| 3 Years | 0.00109950 | 0.00600000 | 0.00005398 | 32,948.40 | -0.00103960 | -94.55% |
| 5 Years | 0.00116090 | 0.00600000 | 0.00005398 | 42,746.59 | -0.00110100 | -94.84% |
BALBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00006041 | 0.00000300 | 5.21% | 0.00005760 | 0.00006230 | 0.00005730 | 19,953.00 |
| 01 May 2024 | 0.00005760 | -0.00000020 | -0.35% | 0.00005770 | 0.00005918 | 0.00005590 | 13,914.00 |
| 30 Apr 2024 | 0.00005780 | -0.00000500 | -7.97% | 0.00006190 | 0.00006299 | 0.00005760 | 17,976.00 |
| 29 Apr 2024 | 0.00006270 | 0.00000090 | 1.46% | 0.00006180 | 0.00006360 | 0.00006090 | 11,549.00 |
| 28 Apr 2024 | 0.00006180 | 0.00000200 | 3.32% | 0.00006010 | 0.00006265 | 0.00005910 | 15,449.00 |
| 27 Apr 2024 | 0.00006020 | 0.00000100 | 1.70% | 0.00005950 | 0.00006120 | 0.00005840 | 9,472.00 |
| 26 Apr 2024 | 0.00005880 | -0.00000090 | -1.51% | 0.00005960 | 0.00006220 | 0.00005790 | 19,591.00 |
| 25 Apr 2024 | 0.00005970 | -0.00000100 | -1.64% | 0.00006120 | 0.00006210 | 0.00005930 | 15,031.00 |
| 24 Apr 2024 | 0.00006100 | 0.00000100 | 1.67% | 0.00005980 | 0.00006160 | 0.00005940 | 9,303.00 |
| 23 Apr 2024 | 0.00006000 | -0.00000050 | -0.83% | 0.00006050 | 0.00006270 | 0.00005980 | 13,388.00 |
| 22 Apr 2024 | 0.00006050 | -0.00000040 | -0.66% | 0.00006080 | 0.00006270 | 0.00006010 | 19,910.00 |
| 21 Apr 2024 | 0.00006090 | 0.00000080 | 1.33% | 0.00005990 | 0.00006180 | 0.00005970 | 18,349.00 |
| 20 Apr 2024 | 0.00006010 | -0.00000030 | -0.50% | 0.00006042 | 0.00006260 | 0.00005950 | 21,230.00 |
| 19 Apr 2024 | 0.00006040 | -0.00000060 | -0.98% | 0.00006080 | 0.00006197 | 0.00005953 | 10,648.00 |
| 18 Apr 2024 | 0.00006100 | -0.00000010 | -0.16% | 0.00006110 | 0.00006230 | 0.00005986 | 51,361.00 |
| 17 Apr 2024 | 0.00006110 | -0.00000070 | -1.13% | 0.00006180 | 0.00006360 | 0.00006015 | 23,021.00 |
| 16 Apr 2024 | 0.00006180 | 0.00000100 | 1.65% | 0.00006030 | 0.00006384 | 0.00005939 | 18,679.00 |
| 15 Apr 2024 | 0.00006060 | 0.00000300 | 5.19% | 0.00005854 | 0.00006203 | 0.00005680 | 17,127.00 |
| 14 Apr 2024 | 0.00005785 | -0.00000500 | -7.95% | 0.00006240 | 0.00007000 | 0.00005398 | 56,017.00 |
| 13 Apr 2024 | 0.00006290 | -0.00000700 | -10.03% | 0.00006960 | 0.00031502 | 0.00005800 | 44,657.00 |
| 12 Apr 2024 | 0.00006980 | 0.00000070 | 1.01% | 0.00006940 | 0.00007080 | 0.00006910 | 9,563.00 |
| 11 Apr 2024 | 0.00006910 | -0.00000080 | -1.14% | 0.00007010 | 0.00007040 | 0.00006830 | 21,770.00 |
| 10 Apr 2024 | 0.00006990 | -0.00000090 | -1.27% | 0.00007070 | 0.00007140 | 0.00006980 | 17,388.00 |
| 09 Apr 2024 | 0.00007080 | 0.00000200 | 2.89% | 0.00006900 | 0.00007300 | 0.00006700 | 18,199.00 |
| 08 Apr 2024 | 0.00006910 | 0.00000090 | 1.32% | 0.00006820 | 0.00006930 | 0.00006720 | 13,139.00 |
| 07 Apr 2024 | 0.00006820 | -0.00000040 | -0.58% | 0.00006860 | 0.00007012 | 0.00006810 | 5,275.00 |
| 06 Apr 2024 | 0.00006860 | -0.00000060 | -0.87% | 0.00006910 | 0.00007005 | 0.00006790 | 23,390.00 |
| 05 Apr 2024 | 0.00006920 | -0.00000100 | -1.42% | 0.00007040 | 0.00007161 | 0.00006900 | 20,961.00 |
| 04 Apr 2024 | 0.00007040 | 0.00000020 | 0.28% | 0.00007020 | 0.00007170 | 0.00006920 | 22,612.00 |
| 03 Apr 2024 | 0.00007020 | -0.00000200 | -2.77% | 0.00007230 | 0.00007420 | 0.00007000 | 37,643.00 |
