Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BALI COIN | BALIEUR | Crypto | 176,071 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000365 | -0.16% | 0.002336 | 248,186,894.34 | 58,410.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00234 | 0.00235 | 0.002326 | 0.00234 | 0.0016 - 0.004419 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 20:51:38 | 140,327.59 | 0.002905 | EUR |
BALIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.002397 | 0.002418 | 0.001917 | 250.00 | -0.000061 | -2.53% |
6 Months | 0.002397 | 0.002418 | 0.001917 | 250.00 | -0.000061 | -2.53% |
1 Year | 0.003035 | 0.004419 | 0.0016 | 2,378,969.86 | -0.000698 | -23.01% |
3 Years | 0.020111 | 0.065564 | 0.001359 | 1,749,680.12 | -0.017774 | -88.38% |
5 Years | 0.020039 | 0.065564 | 0.001359 | 1,106,591.15 | -0.017702 | -88.34% |
BALIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.002338 | 0.000067 | 2.95% | 0.002278 | 0.002349 | 0.002262 | 0.00 |
09 May 2024 | 0.002271 | -0.000051 | -2.20% | 0.002322 | 0.002345 | 0.002267 | 0.00 |
08 May 2024 | 0.002323 | -0.000025 | -1.06% | 0.002349 | 0.002392 | 0.002318 | 0.00 |
07 May 2024 | 0.002348 | -0.000032 | -1.34% | 0.002381 | 0.002459 | 0.002261 | 0.00 |
06 May 2024 | 0.00238 | 0.00000600 | 0.25% | 0.002379 | 0.002398 | 0.00234 | 0.00 |
05 May 2024 | 0.002374 | 0.000034 | 1.45% | 0.002339 | 0.002393 | 0.002329 | 0.00 |
04 May 2024 | 0.00234 | 0.000135 | 6.11% | 0.002205 | 0.002356 | 0.002194 | 0.00 |
03 May 2024 | 0.002206 | 0.000025 | 1.15% | 0.00218 | 0.002222 | 0.002128 | 0.00 |
02 May 2024 | 0.002181 | -0.000103 | -4.51% | 0.002274 | 0.002278 | 0.002124 | 0.00 |
01 May 2024 | 0.002284 | -0.000098 | -4.11% | 0.002381 | 0.002413 | 0.002221 | 0.00 |
30 Apr 2024 | 0.002382 | 0.000027 | 1.15% | 0.002381 | 0.002827 | 0.002261 | 0.00 |
29 Apr 2024 | 0.002354 | -0.000019 | -0.80% | 0.002377 | 0.002405 | 0.002349 | 0.00 |
28 Apr 2024 | 0.002374 | -0.000014 | -0.59% | 0.002386 | 0.002388 | 0.002341 | 0.00 |
27 Apr 2024 | 0.002387 | -0.000018 | -0.75% | 0.002406 | 0.00242 | 0.002372 | 0.00 |
26 Apr 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002404 | 0.002433 | 0.00235 | 0.00 |
25 Apr 2024 | 0.002405 | -0.000076 | -3.06% | 0.002488 | 0.002507 | 0.002378 | 0.00 |
24 Apr 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.002521 | 0.002468 | 0.00 |
23 Apr 2024 | 0.002511 | 0.000067 | 2.74% | 0.002381 | 0.002524 | 0.000942 | 0.00 |
22 Apr 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002435 | 0.002472 | 0.002416 | 0.00 |
21 Apr 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.002459 | 0.002374 | 0.00 |
20 Apr 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.002459 | 0.002261 | 0.00 |
19 Apr 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002403 | 0.00228 | 0.00 |
18 Apr 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002429 | 0.002247 | 0.00 |
17 Apr 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.00242 | 0.002325 | 0.00 |
16 Apr 2024 | 0.002388 | -0.000081 | -3.28% | 0.002549 | 0.002563 | 0.00236 | 0.00 |
15 Apr 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002432 | 0.00252 | 0.002359 | 0.00 |
14 Apr 2024 | 0.002466 | -0.000065 | -2.57% | 0.002534 | 0.002573 | 0.002345 | 0.00 |
13 Apr 2024 | 0.002531 | -0.000081 | -3.10% | 0.002615 | 0.002661 | 0.002478 | 0.00 |
12 Apr 2024 | 0.002613 | -0.000014 | -0.53% | 0.002622 | 0.002652 | 0.002596 | 0.00 |
11 Apr 2024 | 0.002627 | 0.000075 | 2.94% | 0.002549 | 0.002646 | 0.002502 | 0.00 |