Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUST | Crypto | 198,008,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.140 | 4.05% | 3.60 | 3.60 | 3.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.47 | 3.61 | 3.42 | 3.46 | 2.90 - 446.43 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:59:04 | 2.80 | 3.60 | UST |
BALUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.51 | 3.73 | 3.42 | 454,367.72 | 0.090 | 2.56% |
1 Month | 4.90 | 5.02 | 3.23 | 510,310.99 | -1.30 | -26.53% |
3 Months | 3.99 | 6.18 | 3.23 | 626,118.58 | -0.390 | -9.77% |
6 Months | 3.78 | 6.18 | 3.23 | 635,659.12 | -0.180 | -4.76% |
1 Year | 5.75 | 446.43 | 2.90 | 438,062.05 | -2.15 | -37.39% |
3 Years | 69.33 | 446.43 | 2.90 | 454,303.79 | -65.73 | -94.81% |
5 Years | 50.00 | 446.43 | 2.90 | 446,699.90 | -46.40 | -92.80% |
BALUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 3.46 | -0.060 | -1.70% | 3.53 | 3.59 | 3.42 | 552,959.00 |
08 May 2024 | 3.52 | 0.040 | 1.15% | 3.48 | 3.57 | 3.42 | 471,295.00 |
07 May 2024 | 3.48 | -0.160 | -4.40% | 3.63 | 3.73 | 3.45 | 627,531.00 |
06 May 2024 | 3.64 | 0.020 | 0.55% | 3.62 | 3.67 | 3.54 | 382,041.00 |
05 May 2024 | 3.62 | -0.030 | -0.82% | 3.65 | 3.70 | 3.61 | 396,108.00 |
04 May 2024 | 3.65 | 0.110 | 3.11% | 3.55 | 3.70 | 3.51 | 409,810.00 |
03 May 2024 | 3.54 | 0.030 | 0.85% | 3.51 | 3.59 | 3.42 | 340,827.00 |
02 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.58 | 3.30 | 390,634.00 |
01 May 2024 | 3.51 | -0.170 | -4.62% | 3.69 | 3.73 | 3.38 | 416,518.00 |
30 Apr 2024 | 3.68 | -0.280 | -7.07% | 3.94 | 3.99 | 3.67 | 1,135,112.00 |
29 Apr 2024 | 3.96 | 0.050 | 1.28% | 3.91 | 4.03 | 3.88 | 335,072.00 |
28 Apr 2024 | 3.91 | 0.060 | 1.56% | 3.83 | 3.96 | 3.68 | 370,389.00 |
27 Apr 2024 | 3.85 | 0.020 | 0.52% | 3.83 | 3.88 | 3.74 | 414,278.00 |
26 Apr 2024 | 3.83 | -0.010 | -0.26% | 3.84 | 3.89 | 3.71 | 409,750.00 |
25 Apr 2024 | 3.84 | -0.210 | -5.19% | 4.05 | 4.14 | 3.79 | 528,791.00 |
24 Apr 2024 | 4.05 | 0.040 | 1.00% | 4.01 | 4.08 | 3.96 | 342,806.00 |
23 Apr 2024 | 4.01 | 0.090 | 2.30% | 3.96 | 4.08 | 3.90 | 243,404.00 |
22 Apr 2024 | 3.92 | -0.030 | -0.76% | 3.95 | 4.02 | 3.86 | 348,096.00 |
21 Apr 2024 | 3.95 | 0.110 | 2.86% | 3.83 | 4.04 | 3.77 | 401,312.00 |
20 Apr 2024 | 3.84 | 0.010 | 0.26% | 3.84 | 4.00 | 3.56 | 477,448.00 |
19 Apr 2024 | 3.83 | 0.100 | 2.68% | 3.74 | 3.88 | 3.66 | 287,279.00 |
18 Apr 2024 | 3.73 | -0.160 | -4.11% | 3.87 | 3.93 | 3.62 | 476,246.00 |
17 Apr 2024 | 3.89 | -0.020 | -0.51% | 3.91 | 3.97 | 3.71 | 462,316.00 |
16 Apr 2024 | 3.91 | -0.070 | -1.76% | 3.94 | 4.23 | 3.76 | 444,992.00 |
15 Apr 2024 | 3.98 | 0.260 | 6.99% | 3.69 | 4.02 | 3.44 | 681,260.00 |
14 Apr 2024 | 3.72 | -0.470 | -11.22% | 4.20 | 4.45 | 3.23 | 1,316,580.00 |
13 Apr 2024 | 4.19 | -0.710 | -14.49% | 4.90 | 4.95 | 3.73 | 1,285,668.00 |
12 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 5.02 | 4.79 | 340,171.00 |
11 Apr 2024 | 4.90 | 0.070 | 1.45% | 4.83 | 4.92 | 4.61 | 492,256.00 |
10 Apr 2024 | 4.83 | -0.240 | -4.73% | 5.06 | 5.13 | 4.80 | 390,452.00 |