Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Banana | BANANAGUSD | Crypto | 128,364,806 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.209675 | 0.39% | 53.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.32 | 53.53 | 53.32 | 53.31 | 0.120427 - 60.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:23:23 | 0.016816 | 52.79 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANANAG | |||
BANANAGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 50.42 | 54.75 | 0.411339 | 1.97 | 3.10 | 6.14% |
| 1 Month | 39.87 | 60.49 | 0.411339 | 2.79 | 13.64 | 34.21% |
| 3 Months | 2.43 | 60.49 | 0.411339 | 6.39 | 51.08 | 2,097.86% |
| 6 Months | 0.560423 | 60.49 | 0.411339 | 17.01 | 52.96 | 9,449.38% |
| 1 Year | 0.187687 | 60.49 | 0.120427 | 13.35 | 53.33 | 28,413.98% |
| 3 Years | 0.187687 | 60.49 | 0.120427 | 13.35 | 53.33 | 28,413.98% |
| 5 Years | 0.187687 | 60.49 | 0.120427 | 13.35 | 53.33 | 28,413.98% |
BANANAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 53.32 | -1.08 | -1.99% | 54.50 | 55.02 | 53.14 | 0.00 |
| 28 Jun 2024 | 54.40 | 1.21 | 2.27% | 53.23 | 54.80 | 53.14 | 0.00 |
| 27 Jun 2024 | 53.20 | -0.430 | -0.80% | 0.678488 | 53.96 | 0.668097 | 1.00 |
| 26 Jun 2024 | 53.63 | 3.25 | 6.46% | 50.42 | 54.05 | 0.504158 | 0.00 |
| 25 Jun 2024 | 50.37 | 3.23 | 6.86% | 47.13 | 50.37 | 0.411339 | 4.00 |
| 24 Jun 2024 | 47.14 | -7.24 | -13.31% | 54.38 | 54.75 | 0.517544 | 1.00 |
| 23 Jun 2024 | 54.38 | 3.21 | 6.28% | 50.42 | 54.54 | 0.503492 | 1.00 |
| 22 Jun 2024 | 51.16 | 6.15 | 13.67% | 44.98 | 54.46 | 0.498036 | 2.00 |
| 21 Jun 2024 | 45.01 | -6.29 | -12.25% | 51.30 | 52.05 | 0.472305 | 3.00 |
| 20 Jun 2024 | 51.30 | 5.47 | 11.93% | 0.454452 | 51.72 | 0.452443 | 2.00 |
| 19 Jun 2024 | 45.83 | 45.15 | 6,673.16% | 0.678488 | 48.74 | 0.668097 | 6.00 |
| 18 Jun 2024 | 0.67664 | -45.43 | -98.53% | 47.99 | 50.93 | 0.554786 | 3.00 |
| 17 Jun 2024 | 46.11 | -3.56 | -7.18% | 49.64 | 52.62 | 0.556564 | 4.00 |
| 16 Jun 2024 | 49.67 | 1.06 | 2.18% | 48.62 | 51.67 | 0.512037 | 1.00 |
| 15 Jun 2024 | 48.61 | -4.64 | -8.71% | 53.31 | 53.34 | 0.528261 | 2.00 |
| 14 Jun 2024 | 53.25 | 2.67 | 5.28% | 50.53 | 60.49 | 0.718948 | 7.00 |
| 13 Jun 2024 | 50.58 | 7.39 | 17.12% | 43.20 | 53.41 | 0.484082 | 3.00 |
| 12 Jun 2024 | 43.19 | -4.35 | -9.16% | 47.56 | 47.59 | 0.712871 | 1.00 |
| 11 Jun 2024 | 47.54 | 46.79 | 6,221.63% | 47.99 | 50.93 | 0.740268 | 8.00 |
| 10 Jun 2024 | 0.752058 | -46.86 | -98.42% | 47.99 | 50.93 | 0.490805 | 2.00 |
| 09 Jun 2024 | 47.62 | 6.96 | 17.13% | 40.64 | 47.98 | 0.794319 | 1.00 |
| 08 Jun 2024 | 40.65 | 0.100 | 0.25% | 40.53 | 41.68 | 0.814538 | 1.00 |
| 07 Jun 2024 | 40.55 | -1.04 | -2.50% | 41.08 | 42.44 | 0.820252 | 3.00 |
| 06 Jun 2024 | 41.59 | 40.75 | 4,816.75% | 1.05 | 41.81 | 0.779242 | 1.00 |
| 05 Jun 2024 | 0.845911 | -0.038314 | -4.33% | 0.885339 | 41.05 | 0.844933 | 0.00 |
| 04 Jun 2024 | 0.884225 | -36.95 | -97.66% | 37.79 | 42.39 | 0.863801 | 0.00 |
| 03 Jun 2024 | 37.83 | 37.02 | 4,579.72% | 0.808392 | 41.29 | 0.808167 | 1.00 |
| 02 Jun 2024 | 0.808394 | -39.06 | -97.97% | 39.87 | 40.50 | 0.757044 | 1.00 |
| 01 Jun 2024 | 39.87 | 39.08 | 4,956.14% | 0.788293 | 40.20 | 0.787531 | 0.00 |
| 31 May 2024 | 0.78859 | -0.076841 | -8.88% | 0.865765 | 42.71 | 0.783228 | 6.00 |
| 30 May 2024 | 0.865431 | -47.24 | -98.20% | 48.05 | 48.16 | 0.865431 | 46.00 |
