Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDGBP | Crypto | 213,051,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.11 | 0.930 | 0.931 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.11 | 1.11 | 1.11 | 0.670 - 1.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:27:49 | 0.370000 | 1.12 | GBP |
BANDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.19 | 1.26 | 1.10 | 55,708.72 | -0.080 | -6.72% |
1 Month | 0.00000000 | 1.26 | 0.00000000 | 55,708.72 | 0.00 | 0.00% |
3 Months | 0.00000000 | 1.26 | 0.00000000 | 55,708.72 | 0.00 | 0.00% |
6 Months | 0.00000000 | 1.39 | 0.00000000 | 55,375.94 | 0.00 | 0.00% |
1 Year | 1.40 | 1.41 | 0.670 | 19,673.80 | -0.290 | -20.71% |
3 Years | 12.12 | 14.87 | 0.670 | 34,712.69 | -11.01 | -90.84% |
5 Years | 0.484244 | 16.71 | 0.157968 | 529,829.10 | 0.625756 | 129.22% |
BANDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
27 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
26 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
25 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
24 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
23 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.19 | 1.26 | 1.10 | 55,708.00 |
22 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
21 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
20 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
19 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
18 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
17 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
16 Apr 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.00 |
15 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
14 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
13 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
12 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
11 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
10 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
09 Apr 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.00 |
08 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
07 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
06 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
05 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
04 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
03 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
02 Apr 2024 | 1.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,708.00 |
01 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
31 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
30 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
29 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |