Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Banano Coin | BANEUR | Crypto | 8,564,039 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003116 | 146.94% | 0.005236 | 461,610,270,145.08 | 0.001745 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005224 | 0.005283 | 0.00212 | 0.00212 | 0.002914 - 0.017359 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:31:43 | 0.00000000 | 0.005315 | EUR |
BANEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009818 | 0.0133 | 0.005252 | 27,058.77 | -0.004582 | -46.67% |
1 Month | 0.005761 | 0.0133 | 0.005252 | 4,502.16 | -0.000525 | -9.11% |
3 Months | 0.003988 | 0.017359 | 0.003963 | 34,190.01 | 0.001248 | 31.29% |
6 Months | 0.003611 | 0.017359 | 0.002993 | 25,097.40 | 0.001625 | 45.00% |
1 Year | 0.006195 | 0.017359 | 0.002914 | 16,480.35 | -0.000959 | -15.48% |
3 Years | 0.030761 | 0.040049 | 0.001126 | 59,091.20 | -0.025525 | -82.98% |
5 Years | 0.001366 | 0.042123 | 0.000175 | 557,982.16 | 0.00387 | 283.35% |
BANEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.005141 | 0.000058 | 1.14% | 0.005088 | 0.005164 | 0.005075 | 0.00 |
12 May 2024 | 0.005084 | -0.000019 | -0.37% | 0.00509 | 0.005138 | 0.005065 | 0.00 |
11 May 2024 | 0.005102 | -0.000159 | -3.02% | 0.005265 | 0.005298 | 0.005039 | 0.00 |
10 May 2024 | 0.005262 | 0.000151 | 2.95% | 0.005125 | 0.005286 | 0.00509 | 0.00 |
09 May 2024 | 0.005111 | -0.000116 | -2.22% | 0.005224 | 0.005275 | 0.0051 | 0.00 |
08 May 2024 | 0.005227 | -0.000056 | -1.06% | 0.005286 | 0.005382 | 0.005216 | 0.00 |
07 May 2024 | 0.005282 | -0.000667 | -11.21% | 0.009818 | 0.0133 | 0.005252 | 27,058.00 |
06 May 2024 | 0.005949 | 0.000014 | 0.24% | 0.005947 | 0.005994 | 0.005851 | 0.00 |
05 May 2024 | 0.005935 | -0.000501 | -7.78% | 0.006434 | 0.006442 | 0.005824 | 1,923.00 |
04 May 2024 | 0.006436 | 0.000371 | 6.11% | 0.006064 | 0.006478 | 0.006033 | 0.00 |
03 May 2024 | 0.006066 | 0.000069 | 1.15% | 0.005995 | 0.006111 | 0.005853 | 0.00 |
02 May 2024 | 0.005996 | -0.000283 | -4.51% | 0.006253 | 0.006265 | 0.005841 | 1,757.00 |
01 May 2024 | 0.00628 | 0.00092 | 17.17% | 0.005357 | 0.006549 | 0.005304 | 860.00 |
30 Apr 2024 | 0.005359 | 0.000062 | 1.17% | 0.009818 | 0.0133 | 0.005207 | 0.00 |
29 Apr 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 0.00 |
28 Apr 2024 | 0.005341 | -0.000627 | -10.51% | 0.005964 | 0.00597 | 0.00531 | 337.00 |
27 Apr 2024 | 0.005968 | -0.000045 | -0.75% | 0.006016 | 0.006049 | 0.00593 | 1,345.00 |
26 Apr 2024 | 0.006014 | 0.00000100 | 0.02% | 0.00601 | 0.006084 | 0.005876 | 0.00 |
25 Apr 2024 | 0.006013 | -0.000191 | -3.08% | 0.00622 | 0.006267 | 0.005946 | 0.00 |
24 Apr 2024 | 0.006204 | -0.000074 | -1.18% | 0.00627 | 0.006303 | 0.006171 | 0.00 |
23 Apr 2024 | 0.006278 | 0.000169 | 2.76% | 0.009818 | 0.0133 | 0.002356 | 0.00 |
22 Apr 2024 | 0.006109 | 0.00000700 | 0.11% | 0.006088 | 0.00618 | 0.00604 | 0.00 |
21 Apr 2024 | 0.006103 | 0.000085 | 1.41% | 0.005982 | 0.006148 | 0.005934 | 0.00 |
20 Apr 2024 | 0.006017 | -0.001743 | -22.46% | 0.007738 | 0.007807 | 0.005929 | 2,339.00 |
19 Apr 2024 | 0.00776 | 0.002005 | 34.84% | 0.005761 | 0.007764 | 0.0057 | 395.00 |
18 Apr 2024 | 0.005755 | -0.000245 | -4.08% | 0.006012 | 0.006073 | 0.005616 | 0.00 |
17 Apr 2024 | 0.006 | 0.00003 | 0.50% | 0.005976 | 0.006051 | 0.005812 | 0.00 |
16 Apr 2024 | 0.00597 | -0.000203 | -3.29% | 0.009818 | 0.0133 | 0.0059 | 0.00 |
15 Apr 2024 | 0.006173 | 0.00000700 | 0.11% | 0.006081 | 0.006301 | 0.005896 | 0.00 |
14 Apr 2024 | 0.006166 | -0.000162 | -2.56% | 0.006336 | 0.006432 | 0.005861 | 0.00 |