Float Bank Historical Data - BANKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Float Bank (Cryptocurrency:BANKETH)
Float Bank (Cryptocurrency:BANKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Float Bank	BANKETH	Crypto	110,261	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000089	-0.33%	0.000265	0.000244	0.000257

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000266	0.000266	0.000251	0.000266	0.00000111 - 0.000763

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:10:31	18.51	0.000265	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.43	5,548.63	BANK

BANKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000261	0.000282	0.000248	5,071.88	0.00000475	1.82%
1 Month	0.000317	0.000332	0.000248	3,952.85	-0.000052	-16.41%
3 Months	0.00038	0.000488	0.000248	4,742.93	-0.000115	-30.17%
6 Months	0.000419	0.000763	0.000021	6,755.21	-0.000154	-36.68%
1 Year	0.000652	0.000763	0.00000111	9,131.99	-0.000386	-59.28%
3 Years	0.1877	0.2476	0.00000111	3,394.32	-0.187435	-99.86%
5 Years	0.219376	0.921071	0.00000111	3,176.53	-0.21911	-99.88%

BANKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000266	0.000017	6.83%	0.000249	0.000267	0.000249	3,377.00
16 May 2024	0.000249	-0.00000200	-0.80%	0.000251	0.000254	0.000249	4,308.00
15 May 2024	0.000251	-0.000013	-4.92%	0.000264	0.000264	0.000248	5,842.00
14 May 2024	0.000264	-0.00000800	-2.94%	0.000255	0.000268	0.000255	62.00
13 May 2024	0.000272	0.00000700	2.64%	0.000264	0.000278	0.000261	1,418.00
12 May 2024	0.000265	0.00000100	0.38%	0.000264	0.000268	0.000261	12,720.00
11 May 2024	0.000264	0.00000300	1.15%	0.000261	0.000282	0.000259	7,773.00
10 May 2024	0.000261	0.00000100	0.39%	0.000259	0.000262	0.000252	643.00
09 May 2024	0.000259	0.00000700	2.77%	0.000252	0.000259	0.000252	142.00
08 May 2024	0.000252	-0.00000200	-0.79%	0.000255	0.000258	0.00025	8,215.00
07 May 2024	0.000255	-0.00000300	-1.16%	0.000259	0.000266	0.000252	6,184.00
06 May 2024	0.000258	0.00000073	0.28%	0.000257	0.000262	0.000253	4,646.00
05 May 2024	0.000257	0.00000600	2.38%	0.000252	0.000259	0.000252	5,566.00
04 May 2024	0.000252	-0.000013	-4.92%	0.000264	0.000265	0.000252	2,835.00
03 May 2024	0.000264	-0.00000400	-1.49%	0.000269	0.000273	0.000264	1,701.00
02 May 2024	0.000269	0.00000100	0.37%	0.000267	0.000283	0.000266	6,202.00
01 May 2024	0.000267	0.00000400	1.52%	0.000263	0.000273	0.000263	4,010.00
30 Apr 2024	0.000263	-0.00000300	-1.13%	0.000269	0.000273	0.000255	7,098.00
29 Apr 2024	0.000266	0.00000300	1.14%	0.000262	0.000267	0.000255	6,031.00
28 Apr 2024	0.000262	-0.00000600	-2.24%	0.000268	0.000271	0.000262	1,923.00
27 Apr 2024	0.000268	0.00000039	0.15%	0.000268	0.00027	0.000263	6,188.00
26 Apr 2024	0.000268	-0.00000300	-1.11%	0.000271	0.000272	0.000268	444.00
25 Apr 2024	0.000271	0.00001	3.84%	0.000261	0.000272	0.000258	2,392.00
24 Apr 2024	0.000261	-0.00000500	-1.88%	0.000266	0.00027	0.000255	2,380.00
23 Apr 2024	0.000266	-0.000039	-12.78%	0.00031	0.000312	0.000266	2,033.00
22 Apr 2024	0.000305	-0.00001	-3.17%	0.000315	0.000325	0.000304	2,873.00
21 Apr 2024	0.000315	0.00000400	1.29%	0.000311	0.00032	0.000301	1,858.00
20 Apr 2024	0.000311	-0.00000600	-1.89%	0.000317	0.000332	0.000276	1,802.00
19 Apr 2024	0.000317	-0.00000800	-2.46%	0.000326	0.000332	0.000302	3,598.00
18 Apr 2024	0.000326	0.000023	7.58%	0.000303	0.000337	0.0003	4,940.00

Lord Abbett Emerging Mar...

Rse Collection (GM)

VF3F25C001125 - 01/2025

ACON S2 Acquisition

Nvesco Nasdq Next Gen 10...

VF3F25P001000 - 01/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions