Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bankless Token | BANKKKETH | Crypto | 538,773,149 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000263 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000263 | 0.000263 | 0.000263 | 0.000263 | 0.00000046 - 0.001062 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 05:45:47 | 0.214160 | 0.000263 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BANKKK | |||
BANKKKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000047 | 0.000267 | 0.00000046 | 0.38 | 0.000263 | 55,897.87% |
| 1 Month | 0.00000056 | 0.000334 | 0.00000046 | 0.84 | 0.000263 | 46,898.21% |
| 3 Months | 0.000383 | 0.000427 | 0.00000046 | 0.77 | -0.00012 | -31.37% |
| 6 Months | 0.00000180 | 0.000703 | 0.00000046 | 1.02 | 0.000261 | 14,521.67% |
| 1 Year | 0.00000279 | 0.001062 | 0.00000046 | 1.03 | 0.00026 | 9,333.33% |
| 3 Years | 0.037374 | 0.072273 | 0.00000046 | 18.77 | -0.037111 | -99.30% |
| 5 Years | 0.037374 | 0.072273 | 0.00000046 | 18.77 | -0.037111 | -99.30% |
BANKKKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000267 | 0.000267 | 0.000263 | 0.00 |
| 03 May 2024 | 0.000267 | 0.000266 | 56,634.04% | 0.00000047 | 0.000267 | 0.00000047 | 0.00 |
| 02 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.000266 | 0.00000047 | 0.00 |
| 01 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.000263 | 0.00000047 | 0.00 |
| 30 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00000047 | 1.00 |
| 29 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 28 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 0.00 |
| 27 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 0.00 |
| 26 Apr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.000268 | 0.00000047 | 0.00 |
| 25 Apr 2024 | 0.00000049 | -0.000274 | -99.84% | 0.000272 | 0.000272 | 0.00000049 | 0.00 |
| 24 Apr 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| 23 Apr 2024 | 0.000274 | 0.000274 | 51,683.02% | 0.00000055 | 0.000286 | 0.00000055 | 5.00 |
| 22 Apr 2024 | 0.00000053 | -0.000318 | -99.85% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
| 21 Apr 2024 | 0.000318 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
| 20 Apr 2024 | 0.000318 | -0.00000006 | -0.02% | 0.000319 | 0.000321 | 0.000318 | 0.00 |
| 19 Apr 2024 | 0.000319 | -0.000013 | -3.92% | 0.000332 | 0.000332 | 0.000318 | 0.00 |
| 18 Apr 2024 | 0.000332 | 0.000024 | 7.80% | 0.000308 | 0.000332 | 0.00000053 | 1.00 |
| 17 Apr 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
| 16 Apr 2024 | 0.000308 | -0.000013 | -4.06% | 0.000312 | 0.000312 | 0.000308 | 2.00 |
| 15 Apr 2024 | 0.00032 | -0.00001 | -3.02% | 0.000331 | 0.000331 | 0.00032 | 0.00 |
| 14 Apr 2024 | 0.000331 | 0.00033 | 58,991.07% | 0.00000056 | 0.000331 | 0.00000056 | 0.00 |
| 13 Apr 2024 | 0.00000056 | -0.000326 | -99.71% | 0.000327 | 0.000327 | 0.00000056 | 0.00 |
| 12 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
| 11 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
| 10 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
| 09 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
| 08 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
| 07 Apr 2024 | 0.000327 | -0.00000600 | -1.80% | 0.000333 | 0.000334 | 0.000327 | 0.00 |
| 06 Apr 2024 | 0.000333 | 0.000332 | 59,369.64% | 0.00000056 | 0.000334 | 0.00000056 | 0.00 |
| 05 Apr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000056 | 0.00 |
