Banano Coin Historical Data - BANUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Banano Coin (Cryptocurrency:BANUSD)
Banano Coin (Cryptocurrency:BANUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Banano Coin	BANUSD	Crypto	9,718,491	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000521	-7.53%	0.006397	507,540,003,763.14	0.001919

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006918	0.006933	0.006259	0.006918	0.003131 - 0.019023

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	10:37:17	1,923.20	0.006305	USD

Price x Volume	Volume	Base Symbol	Related Pairs
12.30	1,923.20	BAN	BANEUR	BANGBP	BANBTC

BANUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006375	0.007018	0.005668	984.93	0.000022	0.35%
1 Month	0.008133	0.008312	0.005668	5,257.62	-0.001736	-21.34%
3 Months	0.00477	0.019023	0.00476	33,018.97	0.001627	34.11%
6 Months	0.003818	0.019023	0.00325	23,825.20	0.002579	67.56%
1 Year	0.005232	0.019023	0.003131	16,228.23	0.001165	22.27%
3 Years	0.025171	0.051051	0.001342	63,604.38	-0.018774	-74.59%
5 Years	0.001528	0.051051	0.00017	566,769.35	0.004869	318.76%

BANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.006923	0.000416	6.39%	0.006503	0.006967	0.006471	0.00
03 May 2024	0.006507	0.000078	1.21%	0.006406	0.006557	0.00626	0.00
02 May 2024	0.006429	-0.000264	-3.94%	0.006669	0.006675	0.006217	1,757.00
01 May 2024	0.006693	0.000948	16.50%	0.005745	0.007018	0.005682	860.00
30 Apr 2024	0.005745	0.000075	1.32%	0.006494	0.006651	0.005563	0.00
29 Apr 2024	0.00567	-0.000041	-0.72%	0.005707	0.005784	0.005649	0.00
28 Apr 2024	0.005711	-0.000668	-10.47%	0.006375	0.00639	0.005668	337.00
27 Apr 2024	0.00638	-0.000069	-1.07%	0.006448	0.006477	0.006335	1,345.00
26 Apr 2024	0.006448	0.000028	0.44%	0.006427	0.006526	0.00628	0.00
25 Apr 2024	0.00642	-0.000218	-3.28%	0.006641	0.006708	0.006357	0.00
24 Apr 2024	0.006638	-0.000049	-0.73%	0.00668	0.00672	0.006587	0.00
23 Apr 2024	0.006687	0.000188	2.90%	0.006494	0.006725	0.006467	0.00
22 Apr 2024	0.006499	0.00000800	0.12%	0.006478	0.006569	0.006427	0.00
21 Apr 2024	0.006491	0.000086	1.34%	0.006383	0.006545	0.006325	0.00
20 Apr 2024	0.006405	-0.001852	-22.43%	0.00824	0.008312	0.006305	2,339.00
19 Apr 2024	0.008257	0.002124	34.64%	0.006128	0.008259	0.006085	395.00
18 Apr 2024	0.006132	-0.00024	-3.77%	0.006384	0.006446	0.005987	0.00
17 Apr 2024	0.006372	0.000028	0.44%	0.006342	0.006428	0.006172	0.00
16 Apr 2024	0.006344	-0.000235	-3.57%	0.006579	0.006685	0.006233	0.00
15 Apr 2024	0.006579	0.000131	2.03%	0.006432	0.006585	0.006217	0.00
14 Apr 2024	0.006449	-0.000264	-3.93%	0.00671	0.006794	0.00616	0.00
13 Apr 2024	0.006713	-0.000995	-12.91%	0.007701	0.007832	0.006672	19,566.00
12 Apr 2024	0.007708	-0.000054	-0.70%	0.007762	0.007838	0.007653	12,967.00
11 Apr 2024	0.007761	0.000152	1.99%	0.007603	0.00782	0.00743	4,297.00
10 Apr 2024	0.00761	-0.000279	-3.54%	0.007877	0.007892	0.007511	0.00
09 Apr 2024	0.007888	0.00025	3.28%	0.00758	0.007995	0.007579	0.00
08 Apr 2024	0.007638	0.000053	0.70%	0.00758	0.007728	0.007579	0.00
07 Apr 2024	0.007585	-0.000574	-7.04%	0.008133	0.008186	0.007437	8,710.00
06 Apr 2024	0.008159	-0.000056	-0.68%	0.008223	0.008246	0.007922	2,215.00
05 Apr 2024	0.008215	0.000278	3.50%	0.007929	0.008828	0.007814	8,988.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions