BaoToken Historical Data - BAOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BaoToken (Cryptocurrency:BAOUSD)
BaoToken (Cryptocurrency:BAOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BaoToken	BAOUSD	Crypto	12,874,849	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000146	502.99%	0.000176	0.000146	0.000205

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000175	0.000176	0.000174	0.000029	0.000015 - 0.000245

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	21:54:35	0.033500	0.000176	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAO

BAOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000179	0.000183	0.000029	0.04	-0.00000374	-2.09%
1 Month	0.00003	0.000195	0.000029	0.13	0.000146	483.84%
3 Months	0.000167	0.000245	0.000028	0.12	0.00000844	5.05%
6 Months	0.000123	0.000245	0.000019	0.25	0.000052	42.55%
1 Year	0.000108	0.000245	0.000015	2,199,314.79	0.000068	63.03%
3 Years	0.000834	0.001474	0.000015	33,911,355.76	-0.000659	-78.95%
5 Years	0.000011	0.003871	0.000011	33,446,118.08	0.000164	1,470.84%

BAOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000029	-0.00000001	-0.03%	0.000175	0.000176	0.000029	0.00
11 May 2024	0.000029	-0.000153	-84.02%	0.000182	0.000183	0.000029	0.00
10 May 2024	0.000182	0.00000400	2.24%	0.000179	0.000183	0.000177	0.00
09 May 2024	0.000178	0.000148	490.99%	0.000181	0.000182	0.000176	0.00
08 May 2024	0.00003	-0.000123	-80.17%	0.000031	0.000031	0.00003	0.00
07 May 2024	0.000153	-0.000035	-18.60%	0.000179	0.000182	0.00003	0.00
06 May 2024	0.000188	0.00000100	0.53%	0.000187	0.00019	0.000185	0.00
05 May 2024	0.000187	0.000156	502.29%	0.000186	0.00019	0.000186	0.00
04 May 2024	0.000031	0.00000100	3.35%	0.000179	0.000182	0.00003	0.00
03 May 2024	0.00003	0.00000010	0.34%	0.000179	0.000181	0.00003	0.00
02 May 2024	0.00003	-0.00000042	-1.39%	0.000181	0.000181	0.000029	0.00
01 May 2024	0.00003	-0.000163	-84.50%	0.000193	0.000195	0.000029	0.00
30 Apr 2024	0.000193	-0.00000300	-1.53%	0.000184	0.000194	0.00016	0.00
29 Apr 2024	0.000196	0.00000072	0.37%	0.000195	0.000201	0.000195	0.00
28 Apr 2024	0.000195	0.00000700	3.73%	0.000188	0.000197	0.000185	0.00
27 Apr 2024	0.000188	-0.00000200	-1.06%	0.000189	0.00019	0.000186	0.00
26 Apr 2024	0.000189	0.00000100	0.53%	0.000188	0.000191	0.000184	0.00
25 Apr 2024	0.000188	0.000156	484.31%	0.000193	0.000198	0.000186	0.00
24 Apr 2024	0.000032	-0.000128	-79.98%	0.000032	0.000033	0.000032	0.00
23 Apr 2024	0.00016	-0.000029	-15.36%	0.000184	0.000187	0.000159	0.00
22 Apr 2024	0.000189	0.000157	499.37%	0.000189	0.000192	0.000187	0.00
21 Apr 2024	0.000032	-0.000153	-83.11%	0.000183	0.000184	0.00003	0.00
20 Apr 2024	0.000184	0.000153	500.46%	0.000184	0.000187	0.000172	0.00
19 Apr 2024	0.000031	-0.000148	-82.70%	0.000179	0.00018	0.00003	0.00
18 Apr 2024	0.000179	0.000148	480.06%	0.000185	0.000187	0.000176	0.00
17 Apr 2024	0.000031	-0.000124	-79.96%	0.000031	0.000031	0.00003	0.00
16 Apr 2024	0.000155	0.000123	390.60%	0.000189	0.000189	0.000031	0.00
15 Apr 2024	0.000032	0.00000100	3.30%	0.00003	0.000181	0.000029	0.00
14 Apr 2024	0.00003	-0.00000200	-6.17%	0.000194	0.000194	0.000029	0.00
13 Apr 2024	0.000032	-0.000178	-84.59%	0.00021	0.000211	0.000031	0.00

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions