Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Barcelona | BAREUR | Crypto | 28,812,039 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.087245 | -3.59% | 2.34 | 2.35 | 2.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.38 | 8.41 | 2.32 | 2.43 | 1.08 - 9.31 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:08:03 | 200.00 | 2.33 | EUR |
BAREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.47 | 8.48 | 1.08 | 7,111.73 | -0.127245 | -5.15% |
1 Month | 3.40 | 9.31 | 1.08 | 9,511.23 | -1.06 | -31.16% |
3 Months | 2.35 | 9.31 | 1.08 | 40,812.18 | -0.008976 | -0.38% |
6 Months | 2.06 | 9.31 | 1.08 | 48,597.79 | 0.286666 | 13.95% |
1 Year | 3.78 | 9.31 | 1.08 | 35,623.64 | -1.44 | -38.05% |
3 Years | 29.56 | 34.37 | 1.08 | 33,272.11 | -27.22 | -92.08% |
5 Years | 35.04 | 36.73 | 1.08 | 33,173.59 | -32.69 | -93.31% |
BAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 2.43 | 0.060 | 2.41% | 2.37 | 8.28 | 2.32 | 757.00 |
04 May 2024 | 2.37 | 0.120 | 5.48% | 2.25 | 2.41 | 2.25 | 2,445.00 |
03 May 2024 | 2.25 | -0.020 | -0.96% | 2.27 | 7.68 | 2.18 | 2,046.00 |
02 May 2024 | 2.27 | -0.110 | -4.69% | 2.37 | 2.38 | 2.19 | 3,587.00 |
01 May 2024 | 2.38 | -0.150 | -5.91% | 2.53 | 8.41 | 2.30 | 21,430.00 |
30 Apr 2024 | 2.53 | 0.00 | 0.06% | 2.78 | 8.39 | 1.08 | 16,573.00 |
29 Apr 2024 | 2.53 | 0.060 | 2.55% | 2.47 | 8.48 | 2.43 | 2,941.00 |
28 Apr 2024 | 2.47 | -0.060 | -2.35% | 2.52 | 8.42 | 2.43 | 2,141.00 |
27 Apr 2024 | 2.53 | -0.080 | -3.09% | 8.48 | 8.48 | 2.49 | 2,450.00 |
26 Apr 2024 | 2.61 | -0.120 | -4.56% | 2.73 | 8.52 | 2.59 | 2,281.00 |
25 Apr 2024 | 2.73 | -0.080 | -2.69% | 2.81 | 8.81 | 2.65 | 2,931.00 |
24 Apr 2024 | 2.81 | 0.020 | 0.57% | 2.79 | 2.96 | 2.79 | 10,998.00 |
23 Apr 2024 | 2.79 | -0.060 | -2.15% | 2.78 | 8.39 | 1.13 | 10,237.00 |
22 Apr 2024 | 2.85 | -0.140 | -4.61% | 2.98 | 8.62 | 2.81 | 1,958.00 |
21 Apr 2024 | 2.99 | 0.270 | 9.88% | 8.43 | 8.51 | 2.75 | 6,731.00 |
20 Apr 2024 | 2.72 | -0.070 | -2.38% | 2.78 | 8.39 | 2.59 | 15,249.00 |
19 Apr 2024 | 2.79 | 0.070 | 2.47% | 2.72 | 8.13 | 2.66 | 3,053.00 |
18 Apr 2024 | 2.72 | -0.180 | -6.17% | 8.48 | 8.48 | 2.69 | 15,647.00 |
17 Apr 2024 | 2.90 | -0.170 | -5.56% | 3.07 | 8.46 | 2.82 | 20,672.00 |
16 Apr 2024 | 3.07 | 0.030 | 1.14% | 3.34 | 9.15 | 2.91 | 14,410.00 |
15 Apr 2024 | 3.03 | 0.130 | 4.43% | 2.87 | 8.66 | 2.71 | 4,864.00 |
14 Apr 2024 | 2.91 | -0.030 | -0.99% | 2.99 | 3.28 | 2.58 | 10,126.00 |
13 Apr 2024 | 2.94 | -0.540 | -15.47% | 3.48 | 3.54 | 2.91 | 9,658.00 |
12 Apr 2024 | 3.47 | -0.080 | -2.13% | 3.51 | 3.67 | 3.43 | 16,154.00 |
11 Apr 2024 | 3.55 | 0.220 | 6.54% | 3.33 | 3.78 | 3.29 | 26,503.00 |
10 Apr 2024 | 3.33 | -0.250 | -6.95% | 9.29 | 9.31 | 3.32 | 1,586.00 |
09 Apr 2024 | 3.58 | -0.140 | -3.89% | 3.34 | 9.15 | 3.01 | 12,981.00 |
08 Apr 2024 | 3.72 | 0.320 | 9.25% | 3.40 | 3.89 | 3.34 | 25,889.00 |
07 Apr 2024 | 3.41 | -0.100 | -2.93% | 3.50 | 3.62 | 3.39 | 10,132.00 |
06 Apr 2024 | 3.51 | 0.130 | 3.90% | 3.38 | 3.71 | 3.20 | 21,605.00 |