Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Barcelona | BARGBP | Crypto | 28,762,617 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.031948 | -1.57% | 2.00 | 2.01 | 2.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.03 | 7.10 | 2.00 | 2.03 | 1.63 - 7.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:55:12 | 25.00 | 2.02 | GBP |
BARGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.20 | 7.40 | 1.87 | 7,296.97 | -5.20 | -72.21% |
1 Month | 3.06 | 7.92 | 1.87 | 9,842.93 | -1.06 | -34.54% |
3 Months | 1.99 | 7.92 | 1.87 | 40,879.17 | 0.010313 | 0.52% |
6 Months | 1.83 | 7.92 | 1.66 | 48,568.83 | 0.169409 | 9.25% |
1 Year | 3.33 | 7.92 | 1.63 | 35,634.25 | -1.33 | -39.88% |
3 Years | 27.47 | 29.79 | 1.48 | 33,259.71 | -25.47 | -92.72% |
5 Years | 29.94 | 31.83 | 1.48 | 33,180.76 | -27.94 | -93.32% |
BARGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.03 | 0.110 | 5.80% | 1.92 | 2.07 | 1.92 | 2,445.00 |
03 May 2024 | 1.92 | -0.020 | -0.89% | 1.94 | 6.56 | 1.87 | 2,046.00 |
02 May 2024 | 1.94 | -0.080 | -4.14% | 2.02 | 2.03 | 1.87 | 3,587.00 |
01 May 2024 | 2.02 | -0.140 | -6.29% | 2.16 | 7.17 | 1.97 | 21,430.00 |
30 Apr 2024 | 2.16 | 0.010 | 0.33% | 2.47 | 7.40 | 2.11 | 16,573.00 |
29 Apr 2024 | 2.15 | 0.060 | 2.80% | 2.09 | 7.16 | 2.08 | 2,853.00 |
28 Apr 2024 | 2.09 | -0.070 | -3.07% | 7.20 | 7.21 | 2.08 | 2,141.00 |
27 Apr 2024 | 2.16 | -0.070 | -3.29% | 2.23 | 7.27 | 2.14 | 2,450.00 |
26 Apr 2024 | 2.23 | -0.110 | -4.65% | 7.28 | 7.32 | 2.23 | 2,281.00 |
25 Apr 2024 | 2.34 | -0.070 | -2.88% | 7.54 | 7.56 | 2.28 | 2,931.00 |
24 Apr 2024 | 2.41 | 0.00 | 0.18% | 2.40 | 2.55 | 2.40 | 10,998.00 |
23 Apr 2024 | 2.41 | -0.040 | -1.76% | 2.47 | 7.40 | 2.33 | 10,237.00 |
22 Apr 2024 | 2.45 | -0.120 | -4.74% | 7.41 | 7.41 | 2.43 | 1,958.00 |
21 Apr 2024 | 2.57 | 0.230 | 9.83% | 7.29 | 7.29 | 2.37 | 6,731.00 |
20 Apr 2024 | 2.34 | -0.040 | -1.79% | 7.18 | 7.18 | 2.22 | 15,249.00 |
19 Apr 2024 | 2.39 | 0.060 | 2.43% | 2.33 | 6.93 | 2.27 | 3,053.00 |
18 Apr 2024 | 2.33 | -0.150 | -5.98% | 2.48 | 7.24 | 2.30 | 15,647.00 |
17 Apr 2024 | 2.48 | -0.140 | -5.43% | 7.18 | 7.22 | 2.42 | 20,672.00 |
16 Apr 2024 | 2.62 | 0.020 | 0.71% | 2.47 | 7.40 | 2.33 | 14,410.00 |
15 Apr 2024 | 2.60 | 0.120 | 4.63% | 2.47 | 7.40 | 2.33 | 4,864.00 |
14 Apr 2024 | 2.49 | -0.030 | -1.09% | 7.64 | 7.64 | 2.22 | 10,126.00 |
13 Apr 2024 | 2.51 | -0.450 | -15.30% | 2.97 | 3.03 | 2.49 | 9,658.00 |
12 Apr 2024 | 2.97 | -0.070 | -2.33% | 3.01 | 7.92 | 2.94 | 16,154.00 |
11 Apr 2024 | 3.04 | 0.190 | 6.68% | 2.85 | 3.26 | 2.81 | 26,503.00 |
10 Apr 2024 | 2.85 | -0.220 | -7.18% | 3.07 | 3.10 | 2.84 | 1,586.00 |
09 Apr 2024 | 3.07 | -0.110 | -3.44% | 7.36 | 7.37 | 2.80 | 12,981.00 |
08 Apr 2024 | 3.18 | 0.270 | 9.36% | 2.90 | 3.19 | 2.86 | 25,889.00 |
07 Apr 2024 | 2.91 | -0.090 | -3.11% | 3.06 | 3.10 | 2.89 | 10,132.00 |
06 Apr 2024 | 3.00 | 0.100 | 3.62% | 7.63 | 7.63 | 2.78 | 21,605.00 |
05 Apr 2024 | 2.89 | 0.080 | 2.74% | 7.36 | 7.37 | 2.76 | 33,742.00 |