Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Base Protocol | BASEUST | Crypto | 1,292,993 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.250 | -8.71% | 2.62 | 2.60 | 2.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.87 | 2.87 | 2.59 | 2.87 | 0.290 - 8.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:49:14 | 8.06 | 2.62 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,356.16 | 1,608.96 | BASE |
BASEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.55 | 3.18 | 2.00 | 6,088.63 | 0.070 | 2.75% |
1 Month | 3.11 | 3.70 | 0.4788 | 7,130.62 | -0.490 | -15.76% |
3 Months | 0.7273 | 8.79 | 0.4788 | 14,026.14 | 1.89 | 260.24% |
6 Months | 0.6485 | 8.79 | 0.4788 | 19,744.87 | 1.97 | 304.01% |
1 Year | 0.4621 | 8.79 | 0.290 | 23,902.02 | 2.16 | 466.98% |
3 Years | 1.62 | 8.79 | 0.2074 | 19,959.92 | 1.00 | 61.73% |
5 Years | 1.49 | 8.79 | 0.2074 | 20,027.47 | 1.13 | 75.84% |
BASEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.87 | 0.400 | 16.19% | 2.55 | 3.18 | 2.31 | 8,184.00 |
20 May 2024 | 2.47 | 0.110 | 4.66% | 2.38 | 2.53 | 2.30 | 5,980.00 |
19 May 2024 | 2.36 | 0.170 | 7.76% | 2.17 | 2.53 | 2.16 | 6,161.00 |
18 May 2024 | 2.19 | -0.060 | -2.67% | 2.25 | 2.39 | 2.16 | 5,542.00 |
17 May 2024 | 2.25 | 0.010 | 0.45% | 2.15 | 2.39 | 2.12 | 6,297.00 |
16 May 2024 | 2.24 | 0.140 | 6.67% | 2.01 | 2.53 | 2.00 | 3,950.00 |
15 May 2024 | 2.10 | -0.450 | -17.65% | 2.55 | 2.55 | 2.00 | 6,504.00 |
14 May 2024 | 2.55 | 0.150 | 6.25% | 0.4809 | 2.56 | 0.4788 | 6,387.00 |
13 May 2024 | 2.40 | 0.120 | 5.26% | 2.28 | 2.42 | 2.23 | 6,547.00 |
12 May 2024 | 2.28 | -0.120 | -5.00% | 2.40 | 2.42 | 2.26 | 6,821.00 |
11 May 2024 | 2.40 | -0.250 | -9.43% | 2.65 | 2.66 | 2.39 | 6,415.00 |
10 May 2024 | 2.65 | -0.010 | -0.38% | 2.66 | 2.69 | 2.49 | 7,535.00 |
09 May 2024 | 2.66 | 0.160 | 6.40% | 2.50 | 2.69 | 2.39 | 8,332.00 |
08 May 2024 | 2.50 | -0.080 | -3.10% | 2.53 | 2.56 | 2.41 | 6,955.00 |
07 May 2024 | 2.58 | -0.050 | -1.90% | 2.65 | 2.75 | 2.50 | 6,342.00 |
06 May 2024 | 2.63 | -0.240 | -8.36% | 2.87 | 2.89 | 2.60 | 8,003.00 |
05 May 2024 | 2.87 | 0.060 | 2.14% | 2.81 | 2.88 | 2.75 | 6,628.00 |
04 May 2024 | 2.81 | -0.120 | -4.10% | 2.93 | 2.94 | 2.69 | 7,227.00 |
03 May 2024 | 2.93 | 0.260 | 9.74% | 2.67 | 2.97 | 2.67 | 6,146.00 |
02 May 2024 | 2.67 | -0.220 | -7.61% | 2.89 | 2.89 | 2.41 | 10,779.00 |
01 May 2024 | 2.89 | 0.080 | 2.85% | 2.81 | 2.91 | 2.74 | 6,215.00 |
30 Apr 2024 | 2.81 | -0.280 | -9.06% | 0.4809 | 3.11 | 0.4788 | 10,100.00 |
29 Apr 2024 | 3.09 | 0.270 | 9.57% | 2.82 | 3.10 | 2.74 | 7,841.00 |
28 Apr 2024 | 2.82 | -0.150 | -5.05% | 2.97 | 2.98 | 2.60 | 7,342.00 |
27 Apr 2024 | 2.97 | -0.110 | -3.57% | 3.08 | 3.40 | 2.85 | 8,625.00 |
26 Apr 2024 | 3.08 | -0.110 | -3.45% | 3.12 | 3.30 | 2.80 | 8,068.00 |
25 Apr 2024 | 3.19 | 0.030 | 0.95% | 3.16 | 3.50 | 2.90 | 6,802.00 |
24 Apr 2024 | 3.16 | 0.040 | 1.28% | 3.11 | 3.70 | 3.00 | 7,919.00 |
23 Apr 2024 | 3.12 | 0.160 | 5.41% | 0.4809 | 3.20 | 0.4788 | 7,115.00 |
22 Apr 2024 | 2.96 | -0.020 | -0.67% | 3.03 | 3.30 | 2.86 | 8,040.00 |
21 Apr 2024 | 2.98 | -0.070 | -2.30% | 3.06 | 3.50 | 2.70 | 10,512.00 |