BasketDAO Gov Historical Data - BASKUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BasketDAO Gov (Cryptocurrency:BASKUSD)
BasketDAO Gov (Cryptocurrency:BASKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BasketDAO Gov	BASKUSD	Crypto	28,351	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004163	-0.89%	0.46608

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.469991	0.47133	0.463927	0.470243	0.255295 - 0.494718

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	15:59:47	0.00000000	0.346205	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BASK

BASKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.475037	0.494718	0.467269	0.01	-0.008957	-1.89%
3 Months	0.475037	0.494718	0.467269	0.01	-0.008957	-1.89%
6 Months	0.300679	0.494718	0.290306	0.02	0.165401	55.01%
1 Year	0.349321	0.494718	0.255295	0.15	0.116759	33.42%
3 Years	48.25	81.48	0.255295	7.02	-47.78	-99.03%
5 Years	48.25	81.48	0.255295	7.02	-47.78	-99.03%

BASKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.470118	0.001741	0.37%	0.467823	0.477553	0.467042	0.00
04 May 2024	0.468377	0.01748	3.88%	0.450887	0.471386	0.446585	0.00
03 May 2024	0.450897	0.001504	0.33%	0.448881	0.454375	0.436792	0.00
02 May 2024	0.449393	-0.006365	-1.40%	0.454188	0.455436	0.424464	0.00
01 May 2024	0.455758	-0.02921	-6.02%	0.483943	0.490029	0.440089	0.00
30 Apr 2024	0.484968	-0.00756	-1.53%	0.46442	0.487562	0.435526	0.00
29 Apr 2024	0.492528	0.001807	0.37%	0.490736	0.504836	0.489958	0.00
28 Apr 2024	0.490721	0.016172	3.41%	0.475037	0.494718	0.467269	0.00
27 Apr 2024	0.474549	-0.004379	-0.91%	0.478615	0.480235	0.470811	0.00
26 Apr 2024	0.478928	0.003395	0.71%	0.476243	0.483774	0.466064	0.00
25 Apr 2024	0.475533	-0.012771	-2.62%	0.488804	0.499356	0.470855	0.00
24 Apr 2024	0.488304	0.002729	0.56%	0.485373	0.494937	0.478562	0.00
23 Apr 2024	0.485575	0.008088	1.69%	0.46442	0.489959	0.435526	0.00
22 Apr 2024	0.477487	-0.000582	-0.12%	0.477775	0.484863	0.473235	0.00
21 Apr 2024	0.478069	0.01263	2.71%	0.463419	0.481073	0.45828	0.00
20 Apr 2024	0.46544	0.000217	0.05%	0.46442	0.473758	0.435526	0.00
19 Apr 2024	0.465223	0.012794	2.83%	0.453471	0.469391	0.44859	0.00
18 Apr 2024	0.452429	-0.015568	-3.33%	0.46766	0.473203	0.443897	0.00
17 Apr 2024	0.467997	-0.0025	-0.53%	0.469764	0.473925	0.455064	0.00
16 Apr 2024	0.470497	-0.009036	-1.88%	0.477506	0.496404	0.460767	0.00
15 Apr 2024	0.479533	0.020157	4.39%	0.456287	0.481071	0.442141	0.00
14 Apr 2024	0.459376	-0.032616	-6.63%	0.489728	0.500462	0.438242	0.00
13 Apr 2024	0.491993	-0.040023	-7.52%	0.531482	0.538895	0.475014	0.00
12 Apr 2024	0.532016	-0.004978	-0.93%	0.536374	0.548511	0.52744	0.00
11 Apr 2024	0.536995	0.004683	0.88%	0.531742	0.539584	0.518398	0.00
10 Apr 2024	0.532312	-0.02806	-5.01%	0.560965	0.564945	0.525263	0.00
09 Apr 2024	0.560372	0.036251	6.92%	0.505213	0.564921	0.488668	0.00
08 Apr 2024	0.524121	0.014053	2.76%	0.508881	0.52452	0.50764	0.00
07 Apr 2024	0.510068	0.005643	1.12%	0.502687	0.514845	0.502579	0.00
06 Apr 2024	0.504425	-0.000358	-0.07%	0.505213	0.507615	0.488668	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions