BABB Historical Data - BAXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
BABB (Cryptocurrency:BAXEUR)
BABB (Cryptocurrency:BAXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BABB	BAXEUR	Crypto	49,255,605	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000736	1.29%	0.000577	0.000577	0.000577

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000569	0.000581	0.000566	0.000569	0.000233 - 0.000674

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:00:11	6,193.00	0.000577	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	10,473,269.00	BAX	BAXUSD	BAXGBP	BAXBTC

BAXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0006	0.000619	0.000549	24,840,300.39	-0.000024	-3.92%
1 Month	0.000624	0.000661	0.000236	12,740,563.78	-0.000048	-7.65%
3 Months	0.000636	0.000671	0.000236	8,982,839.26	-0.000059	-9.33%
6 Months	0.000382	0.000674	0.000236	12,029,876.31	0.000194	50.79%
1 Year	0.000281	0.000674	0.000233	12,444,606.91	0.000296	105.24%
3 Years	0.000301	0.001011	0.000152	67,781,657.79	0.000276	91.88%
5 Years	0.000104	0.050985	0.000038	147,373,689.67	0.000473	454.67%

BAXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563	42,167,122.00
29 Jun 2024	0.000563	-0.000012	-2.09%	0.000575	0.000582	0.00056	70,294,435.00
28 Jun 2024	0.000575	0.00000600	1.05%	0.000569	0.000581	0.000566	10,127,610.00
27 Jun 2024	0.000569	-0.00000800	-1.39%	0.000604	0.000619	0.000568	4,087,549.00
26 Jun 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	3,070,849.00
25 Jun 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	31,607,593.00
24 Jun 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	12,526,942.00
23 Jun 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	1,779,165.00
22 Jun 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593	4,937,967.00
21 Jun 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603	1,846,099.00
20 Jun 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603	7,031,377.00
19 Jun 2024	0.000606	-0.000013	-2.10%	0.000619	0.000619	0.000597	8,496,414.00
18 Jun 2024	0.000619	-0.00000400	-0.64%	0.00058	0.000632	0.000236	3,831,138.00
17 Jun 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617	1,053,145.00
16 Jun 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	612,418.00
15 Jun 2024	0.000618	-0.00000500	-0.80%	0.000623	0.000631	0.000608	1,730,887.00
14 Jun 2024	0.000623	-0.00000900	-1.43%	0.000632	0.000632	0.000617	2,570,138.00
13 Jun 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623	3,281,564.00
12 Jun 2024	0.000628	-0.000017	-2.64%	0.000645	0.000646	0.000617	12,485,875.00
11 Jun 2024	0.000645	-0.00000200	-0.31%	0.00058	0.000653	0.000236	1,390,372.00
10 Jun 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641	692,897.00
09 Jun 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642	46,864,526.00
08 Jun 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637	52,233,842.00
07 Jun 2024	0.00065	-0.00000400	-0.61%	0.000654	0.000657	0.000645	3,674,163.00
06 Jun 2024	0.000653	0.00000500	0.77%	0.00058	0.00066	0.000236	362,752.00
05 Jun 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063	21,666,126.00
04 Jun 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623	5,587,118.00
03 Jun 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621	725,691.00
02 Jun 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622	2,131,304.00
01 Jun 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615	8,549,112.00
31 May 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621	3,452,267.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions