BABB Historical Data - BAXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BABB (Cryptocurrency:BAXGBP)
BABB (Cryptocurrency:BAXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BABB	BAXGBP	Crypto	50,758,821	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000853	1.70%	0.00051	0.00051	0.00051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000503	0.000511	0.000502	0.000502	0.000155 - 0.000575

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:41:19	71,695.91	0.00051	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	162,937.07	BAX	BAXEUR	BAXUSD	BAXBTC

BAXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000525	0.000549	0.000155	3,835,620.06	-0.000015	-2.86%
1 Month	0.000551	0.000575	0.000155	7,830,282.18	-0.000041	-7.37%
3 Months	0.00034	0.000575	0.000155	13,432,665.48	0.00017	50.02%
6 Months	0.00028	0.000575	0.000155	14,820,194.74	0.000231	82.42%
1 Year	0.000236	0.000575	0.000155	13,029,818.46	0.000275	116.52%
3 Years	0.000397	0.001707	0.000107	84,933,205.54	0.000113	28.45%
5 Years	0.000121	0.045855	0.000037	148,223,477.75	0.000389	322.06%

BAXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	1,753,410.00
27 Apr 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	1,738,438.00
26 Apr 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	1,916,734.00
25 Apr 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	1,450,921.00
24 Apr 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	5,699,060.00
23 Apr 2024	0.000542	0.000017	3.24%	0.000166	0.000549	0.000155	11,483,843.00
22 Apr 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	2,806,930.00
21 Apr 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	1,613,524.00
20 Apr 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	38,783,566.00
19 Apr 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	217,522.00
18 Apr 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	1,582,276.00
17 Apr 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	4,907,563.00
16 Apr 2024	0.000509	-0.00002	-3.78%	0.000166	0.000536	0.000155	3,285,737.00
15 Apr 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	16,348,098.00
14 Apr 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	7,921,608.00
13 Apr 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	43,624,488.00
12 Apr 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	225,890.00
11 Apr 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	7,889,162.00
10 Apr 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	8,353,089.00
09 Apr 2024	0.000565	0.000018	3.29%	0.000166	0.000575	0.000155	6,160,301.00
08 Apr 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	3,827,404.00
07 Apr 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	3,715,409.00
06 Apr 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	3,768,546.00
05 Apr 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	2,576,485.00
04 Apr 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	1,325,354.00
03 Apr 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	8,023,945.00
02 Apr 2024	0.000556	-0.00000400	-0.71%	0.000166	0.000557	0.000155	19,796,381.00
01 Apr 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	8,452,201.00
31 Mar 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	2,471,000.00
30 Mar 2024	0.000553	-0.00000700	-1.25%	0.00056	0.000561	0.000548	29,135,307.00
29 Mar 2024	0.000561	0.000012	2.19%	0.000551	0.000566	0.000546	7,938,102.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions