Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockBank | BBANKUST | Crypto | 2,404,801 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04927 | 0.017 | 0.04936 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04927 | 0.04927 | 0.04927 | 0.04927 | 0.00201 - 0.08147 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:13:20 | 456.25 | 0.03519 | UST |
BBANKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,325,290.59 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.04927 | 0.00000000 | 1,325,290.59 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.04927 | 0.00000000 | 1,325,290.59 | 0.00 | 0.00% |
6 Months | 0.030782 | 0.08147 | 0.028 | 2,334,195.54 | 0.018488 | 60.06% |
1 Year | 0.003099 | 0.08147 | 0.00201 | 3,963,740.37 | 0.046171 | 1,489.87% |
3 Years | 0.14086 | 0.18417 | 0.00201 | 2,593,754.63 | -0.09159 | -65.02% |
5 Years | 0.14086 | 0.18417 | 0.00201 | 2,593,754.63 | -0.09159 | -65.02% |
BBANKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
09 May 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
08 May 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
07 May 2024 | 0.04927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,325,290.00 |
06 May 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
05 May 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
04 May 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
03 May 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
02 May 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
01 May 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
30 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.03263 | 0.04927 | 0.03261 | 1,325,290.00 |
29 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
28 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
27 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
26 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
25 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
24 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
23 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.03263 | 0.04927 | 0.03261 | 1,325,290.00 |
22 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
21 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
20 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
19 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
18 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
17 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
16 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,325,290.00 |
15 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
14 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
13 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
12 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
11 Apr 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |