ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
-0.03%
Bitcoin
67,014.17
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BigBang Core Token (Cryptocurrency:BBCTUST)

  6. BigBang Core Token (Cryptocurrency:BBCTUST) Historical

BBCTUST BigBang Core Token

0.1666
0.00 (0.00%)
10:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BigBang Core Token BBCTUST Crypto 0 CryptoNight-Custom
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.1666 0.1691 0.2736
Open Price High Price Low Price Prev. Close 52 Week Range
0.1666 0.1666 0.1666 0.1666 0.00000000 - 0.1666
Exchange Last Trade Size Trade Price Currency
BTRX 16:04:02 148.49 0.01749 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BBCT BBCTEUR BBCTGBP BBCTBTC

BBCTUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000005,984.830.000.00%
1 Month0.018130.16660.017455,984.830.14847818.92%
3 Months0.000000000.16660.000000005,984.830.000.00%
6 Months0.000000000.16660.000000005,984.830.000.00%
1 Year0.000000000.16660.000000005,984.830.000.00%
3 Years0.106530.170260.0001731,978.350.0600756.39%
5 Years0.243570.489010.0001728,960.82-0.07697-31.60%

BBCTUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
17 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
16 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
15 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
14 May 2024 0.1666 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,984.00
13 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
12 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
11 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
10 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
09 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
08 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
07 May 2024 0.1666 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,984.00
06 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
05 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
04 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
03 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
02 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
01 May 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
30 Apr 2024 0.1666 0.00 0.00% 0.01813 0.1666 0.01745 5,984.00
29 Apr 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
28 Apr 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
27 Apr 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
26 Apr 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
25 Apr 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
24 Apr 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
23 Apr 2024 0.1666 0.00 0.00% 0.01813 0.1666 0.01745 5,984.00
22 Apr 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
21 Apr 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
20 Apr 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00
19 Apr 2024 0.1666 0.00 0.00% 0.1666 0.1666 0.1666 0.00

Your Recent History

COIN
BBCTUST
BigBang Core Token
UNSW
DEFETH
Defiance
LSE
0O4A
Suwary Sa W Pabianicach
HITB
SOLOUSD
Sologenic
LSE
91ZY
Well Far Fin 26
KOSPI
011200
HMM
BITV
SANDEUR
Sandbox
ASX
SBN
Sun Biomedical
LSE
77BR
Investec Bnk 28
BIT
F17847
Vontobel Financial Produ...
NASDAQ
FPSLOX
FTP Innovative Technolog...
USOTC
FRIVF
Fortune Real Estate Inve... (PK)
COIN
WIDEUSD
Wide Energy
LSE
XBUS
Xgermany 2c $
NASDAQ
BUCAE
Buca
COIN
XRBCUSD
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved