Blockchain Bets Historical Data - BCBBUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blockchain Bets (Cryptocurrency:BCBBUSD)
Blockchain Bets (Cryptocurrency:BCBBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockchain Bets	BCBBUSD	Crypto	62,032,749	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000289	0.41%	0.070679

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.070362	0.071359	0.069847	0.07039	0.043188 - 0.087928

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	20:38:59	0.00000000	0.085543	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BCBB

BCBBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.064812	0.087928	0.063286	0.24	0.005867	9.05%
1 Year	0.049336	0.087928	0.043188	0.16	0.021343	43.26%
3 Years	0.049336	0.087928	0.043188	0.16	0.021343	43.26%
5 Years	0.049336	0.087928	0.043188	0.16	0.021343	43.26%

BCBBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jul 2024	0.070407	-0.002141	-2.95%	0.07193	0.073357	0.066866	0.00
05 Jul 2024	0.072548	-0.005243	-6.74%	0.077861	0.078139	0.072196	0.00
04 Jul 2024	0.077791	-0.002873	-3.56%	0.080697	0.080879	0.076736	0.00
03 Jul 2024	0.080665	-0.000503	-0.62%	0.081134	0.081688	0.080239	0.00
02 Jul 2024	0.081168	0.00006	0.07%	0.080711	0.08283	0.079172	0.00
01 Jul 2024	0.081108	0.001499	1.88%	0.079659	0.081532	0.079108	0.00
30 Jun 2024	0.079609	-0.000068	-0.09%	0.079676	0.080323	0.079493	0.00
29 Jun 2024	0.079677	-0.001616	-1.99%	0.081429	0.082206	0.079397	0.00
28 Jun 2024	0.081293	0.001804	2.27%	0.079532	0.081889	0.079402	0.00
27 Jun 2024	0.079489	-0.000643	-0.80%	0.080711	0.080979	0.078523	0.00
26 Jun 2024	0.080132	0.000965	1.22%	0.079238	0.080876	0.078752	0.00
25 Jun 2024	0.079167	-0.001559	-1.93%	0.080711	0.080979	0.076474	0.00
24 Jun 2024	0.080727	-0.001769	-2.14%	0.082495	0.083063	0.080495	0.00
23 Jun 2024	0.082496	-0.000549	-0.66%	0.083098	0.083098	0.082088	0.00
22 Jun 2024	0.083045	0.000106	0.13%	0.082887	0.083716	0.081363	0.00
21 Jun 2024	0.082939	-0.000925	-1.10%	0.083875	0.085373	0.082292	0.00
20 Jun 2024	0.083865	0.001738	2.12%	0.082169	0.084636	0.081806	0.00
19 Jun 2024	0.082126	-0.000601	-0.73%	0.082953	0.082961	0.079703	0.00
18 Jun 2024	0.082727	-0.002734	-3.20%	0.086886	0.087208	0.081971	0.00
17 Jun 2024	0.085462	0.001294	1.54%	0.08411	0.086172	0.083595	0.00
16 Jun 2024	0.084168	0.002016	2.45%	0.082156	0.084756	0.081987	0.00
15 Jun 2024	0.082151	0.000187	0.23%	0.082053	0.083264	0.079421	0.00
14 Jun 2024	0.081964	-0.00209	-2.49%	0.083968	0.084033	0.080993	0.00
13 Jun 2024	0.084054	0.001446	1.75%	0.082636	0.08625	0.08181	0.00
12 Jun 2024	0.082608	-0.003955	-4.57%	0.086602	0.086655	0.08108	0.00
11 Jun 2024	0.086563	-0.000892	-1.02%	0.086886	0.087584	0.086267	0.00
10 Jun 2024	0.087455	0.000508	0.58%	0.086886	0.087774	0.086579	0.00
09 Jun 2024	0.086948	0.000094	0.11%	0.086816	0.087537	0.086627	0.00
08 Jun 2024	0.086854	-0.003174	-3.53%	0.089984	0.090635	0.085982	0.00
07 Jun 2024	0.090028	-0.001263	-1.38%	0.091276	0.091559	0.088884	0.00

Blockchain Bets

NLBNPIT1WRJ0 20991231 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions