Bitcrore Coin Historical Data - BCCCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcrore Coin (Cryptocurrency:BCCCUSD)
Bitcrore Coin (Cryptocurrency:BCCCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcrore Coin	BCCCUSD	Crypto	396,928	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000288	1.14%	0.025554	0.025554	0.04472

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025267	0.025563	0.025192	0.025267	0.005836 - 0.020973

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	09:22:08	0.660050	0.020968	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BCCC	BCCCEUR	BCCCGBP	BCCCBTC

BCCCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.010712	0.020973	0.005836	61.53	0.014842	138.55%
3 Years	0.058875	474.54	0.003491	35,491.30	-0.033321	-56.60%
5 Years	0.053502	474.54	0.003491	38,710.44	-0.027947	-52.24%

BCCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.025274	-0.000329	-1.29%	0.023648	0.026112	0.023531	0.00
06 May 2024	0.025602	0.00005	0.20%	0.025557	0.025828	0.025186	0.00
05 May 2024	0.025552	0.000379	1.51%	0.025156	0.025774	0.025035	0.00
04 May 2024	0.025173	0.001512	6.39%	0.023648	0.025334	0.023531	0.00
03 May 2024	0.023661	0.000284	1.21%	0.023295	0.023844	0.022763	0.00
02 May 2024	0.023377	-0.000961	-3.95%	0.024251	0.024274	0.022606	0.00
01 May 2024	0.024338	-0.001196	-4.68%	0.025535	0.025872	0.023639	0.00
30 Apr 2024	0.025534	0.000334	1.33%	0.025975	0.026256	0.024725	0.00
29 Apr 2024	0.0252	-0.000184	-0.72%	0.025365	0.025708	0.025105	0.00
28 Apr 2024	0.025384	-0.000134	-0.53%	0.025499	0.025559	0.025002	0.00
27 Apr 2024	0.025518	-0.000275	-1.07%	0.025794	0.025908	0.02534	0.00
26 Apr 2024	0.025794	0.000114	0.44%	0.025709	0.026104	0.025119	0.00
25 Apr 2024	0.02568	-0.000873	-3.29%	0.026564	0.02683	0.025427	0.00
24 Apr 2024	0.026553	-0.000195	-0.73%	0.02672	0.026878	0.026347	0.00
23 Apr 2024	0.026749	0.000753	2.90%	0.025975	0.0269	0.02587	0.00
22 Apr 2024	0.025996	0.000031	0.12%	0.025912	0.026275	0.02571	0.00
21 Apr 2024	0.025965	0.000345	1.35%	0.02553	0.026178	0.025302	0.00
20 Apr 2024	0.02562	0.000214	0.84%	0.025353	0.026199	0.023841	0.00
19 Apr 2024	0.025406	0.000876	3.57%	0.024513	0.025653	0.024339	0.00
18 Apr 2024	0.02453	-0.000959	-3.76%	0.025538	0.025783	0.023946	0.00
17 Apr 2024	0.025488	0.000113	0.44%	0.02537	0.025713	0.02469	0.00
16 Apr 2024	0.025376	-0.000941	-3.58%	0.025728	0.026739	0.024868	0.00
15 Apr 2024	0.026317	0.000522	2.03%	0.025728	0.026339	0.024868	0.00
14 Apr 2024	0.025794	-0.001057	-3.94%	0.026838	0.027178	0.024641	0.00
13 Apr 2024	0.026852	-0.001177	-4.20%	0.028004	0.028478	0.026411	0.00
12 Apr 2024	0.028028	-0.000195	-0.69%	0.028224	0.028503	0.027827	0.00
11 Apr 2024	0.028223	0.000552	1.99%	0.027646	0.028436	0.027017	0.00
10 Apr 2024	0.027671	-0.001013	-3.53%	0.028643	0.028699	0.027312	0.00
09 Apr 2024	0.028684	0.00091	3.28%	0.02741	0.029073	0.027154	0.00
08 Apr 2024	0.027774	0.000192	0.69%	0.027562	0.028102	0.027562	0.00
07 Apr 2024	0.027582	0.000386	1.42%	0.02711	0.027837	0.027	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions