ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCDBTC Bitcoin Diamond

0.00000155
0.00000003 (1.97%)
15:28:04 - Realtime Data

Period:

Draw Mode:

Volume 18,803.93
Bid Price 0.00000154
Ask Price 0.00000158
News -
Day High 0.00000156

Low
0.00000113

52 Week Range

High
0.00001006

Day Low 0.00000152
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Diamond BCDBTC Crypto 18,762,155 BCD
  Price Change Price Change % Current Price Bid Price Offer
0.00000003 1.97% 0.00000155 0.00000154 0.00000158
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000152 0.00000156 0.00000152 0.00000152 0.00000113 - 0.00001006
Exchange Last Trade Size Trade Price Currency
OKEX 04:21:09 4.49 0.00001260 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02904798 18,803.93 BCD BCDEUR BCDGBP BCDUSD

Bitcoin Diamond News

No news found

Historical BCDBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001730.000001750.0000015180,893.70-0.00000018-10.40%
1 Month0.000002030.000002520.0000015189,179.49-0.00000048-23.65%
3 Months0.000002080.000002940.00000137126,378.04-0.00000053-25.48%
6 Months0.000001480.000003960.00000137148,284.870.000000074.73%
1 Year0.000005500.000010060.00000113122,990.02-0.00000395-71.82%
3 Years0.000039210.000187690.00000113660,276.93-0.00003766-96.05%
5 Years0.000175200.002790000.000001131,016,349.79-0.00017365-99.12%

Your Recent History

Delayed Upgrade Clock