BlockCDN Historical Data - BCDNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BlockCDN (Cryptocurrency:BCDNETH)
BlockCDN (Cryptocurrency:BCDNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BlockCDN	BCDNETH	Crypto	107,346	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000010	0.00000011	0.00000002 - 0.00000108

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:54:39	16,903.13	0.00000010	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.30	21,394,230.75	BCDN

BCDNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000011	0.00000021	0.00000010	22,643,792.84	-0.00000001	-9.09%
1 Month	0.00000010	0.00000021	0.00000009	14,086,583.06	0.00	0.00%
3 Months	0.00000016	0.00000021	0.00000008	17,494,071.16	-0.00000006	-37.50%
6 Months	0.00000022	0.00000029	0.00000008	21,735,886.60	-0.00000012	-54.55%
1 Year	0.00000025	0.00000108	0.00000002	21,458,311.77	-0.00000015	-60.00%
3 Years	0.00000043	0.00000153	0.00000002	17,124,398.45	-0.00000033	-76.74%
5 Years	0.000045	0.000075	0.00000002	12,366,192.83	-0.000045	-99.78%

BCDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	26,033,941.00
16 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	28,108,024.00
15 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	31,153,979.00
14 May 2024	0.00000011	0.00	0.00%	0.00000020	0.00000021	0.00000010	36,296,233.00
13 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	13,573,148.00
12 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	8,215,836.00
11 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	15,125,386.00
10 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	489,505.00
09 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,761,129.00
08 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	11,751,469.00
07 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,314,530.00
06 May 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	10,542,481.00
05 May 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000015	0.00000012	6,520,977.00
04 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	151,363.00
03 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	2,508,185.00
02 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
01 May 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	11,411,646.00
30 Apr 2024	0.00000012	0.00	0.00%	0.00000020	0.00000021	0.00000012	31,741,207.00
29 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	11,811,489.00
28 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	1,705,445.00
27 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
26 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
25 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	7,281,837.00
24 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	4,136,406.00
23 Apr 2024	0.00000012	0.00	0.00%	0.00000020	0.00000021	0.00000012	24,972,339.00
22 Apr 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000013	0.00000009	17,625,529.00
21 Apr 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	7,639,916.00
20 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	292,563.00
19 Apr 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	2,820,706.00
18 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	19,535,573.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions