BlockCDN Historical Data - BCDNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
BlockCDN (Cryptocurrency:BCDNUST)
BlockCDN (Cryptocurrency:BCDNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BlockCDN	BCDNUST	Crypto	105,482	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00032	0.00032	0.00033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00032	0.00032	0.00032	0.00032	0.00027 - 0.001083

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:01:32	3,825.00	0.00032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11.22	35,055.00	BCDN

BCDNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000324	0.00035	0.00032	26,550,562.41	-0.00000400	-1.23%
1 Month	0.000331	0.000429	0.00032	25,216,530.77	-0.000011	-3.32%
3 Months	0.000383	0.000489	0.00027	29,663,785.84	-0.000063	-16.45%
6 Months	0.000461	0.000556	0.00027	39,674,050.50	-0.000141	-30.59%
1 Year	0.000387	0.001083	0.00027	38,915,602.49	-0.000067	-17.31%
3 Years	0.000833	0.002292	0.000081	28,474,383.19	-0.000513	-61.58%
5 Years	0.00143	0.00333	0.000081	26,081,667.11	-0.00111	-77.62%

BCDNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00032	-0.00000200	-0.62%	0.000322	0.00035	0.00032	22,750,342.00
28 Jun 2024	0.000322	0.00000100	0.31%	0.000321	0.000323	0.000321	42,690,705.00
27 Jun 2024	0.000321	-0.00000100	-0.31%	0.000322	0.000322	0.000321	33,324,373.00
26 Jun 2024	0.000322	0.00000100	0.31%	0.000321	0.000322	0.000321	26,286,212.00
25 Jun 2024	0.000321	-0.00000600	-1.83%	0.000327	0.000327	0.000321	56,101.00
24 Jun 2024	0.000327	0.00000300	0.93%	0.000324	0.000329	0.000322	19,694,718.00
23 Jun 2024	0.000324	0.00	0.00%	0.000324	0.000324	0.000324	41,051,482.00
22 Jun 2024	0.000324	0.00	0.00%	0.000324	0.000325	0.000324	41,413,091.00
21 Jun 2024	0.000324	0.00	0.00%	0.000324	0.000326	0.000323	41,688,444.00
20 Jun 2024	0.000324	-0.00000100	-0.31%	0.000325	0.000329	0.000323	32,006,675.00
19 Jun 2024	0.000325	-0.00000200	-0.61%	0.000327	0.000327	0.000324	15,528,945.00
18 Jun 2024	0.000327	0.00	0.00%	0.000327	0.000331	0.000326	21,299,104.00
17 Jun 2024	0.000327	0.00	0.00%	0.000327	0.000385	0.000326	27,095,721.00
16 Jun 2024	0.000327	0.00	0.00%	0.000327	0.000329	0.000325	42,526,943.00
15 Jun 2024	0.000327	0.00	0.00%	0.000327	0.000329	0.000325	26,740,383.00
14 Jun 2024	0.000327	-0.00000100	-0.30%	0.000328	0.000328	0.000327	1,065,331.00
13 Jun 2024	0.000328	0.00	0.00%	0.000328	0.000328	0.000327	24,301.00
12 Jun 2024	0.000328	-0.00000100	-0.30%	0.000329	0.000329	0.000327	2,222,382.00
11 Jun 2024	0.000329	-0.00000600	-1.79%	0.000334	0.000334	0.000329	3,035,736.00
10 Jun 2024	0.000335	-0.000022	-6.16%	0.000357	0.000358	0.000334	9,963,734.00
09 Jun 2024	0.000357	0.00000800	2.29%	0.000349	0.000357	0.000347	28,606,875.00
08 Jun 2024	0.000349	-0.00000100	-0.29%	0.00035	0.00035	0.000344	38,114,267.00
07 Jun 2024	0.00035	0.00001	2.94%	0.00034	0.000358	0.000337	31,851,309.00
06 Jun 2024	0.00034	-0.00000700	-2.02%	0.000349	0.000394	0.000331	10,825,213.00
05 Jun 2024	0.000347	0.000016	4.83%	0.000331	0.000429	0.000329	22,432,060.00
04 Jun 2024	0.000331	0.00	0.00%	0.000331	0.000331	0.00033	41,119,117.00
03 Jun 2024	0.000331	0.00	0.00%	0.000331	0.000331	0.00033	41,716,194.00
02 Jun 2024	0.000331	0.00	0.00%	0.000331	0.000333	0.000331	40,933,089.00
01 Jun 2024	0.000331	0.00	0.00%	0.000331	0.000357	0.00033	41,431,115.00
31 May 2024	0.000331	0.00	0.00%	0.000331	0.000333	0.00033	42,144,101.00
30 May 2024	0.000331	-0.00000700	-2.07%	0.000338	0.000338	0.00033	38,889,013.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions