Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
3X Short Bitcoin Cash Token | BCHBEARUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000397 | 0.000389 | 0.000412 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000397 | 0.00000000 - 0.00041 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 00:16:58 | 44,645.11 | 0.000397 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BCHBEAR |
BCHBEARUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,227,339.18 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00041 | 0.00000000 | 3,227,339.18 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00041 | 0.00000000 | 3,227,339.18 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00041 | 0.00000000 | 3,227,339.18 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00041 | 0.00000000 | 3,227,339.18 | 0.00 | 0.00% |
3 Years | 0.000631 | 0.001925 | 0.000011 | 9,492,132.27 | -0.000234 | -37.08% |
5 Years | 0.042578 | 0.075 | 0.000011 | 10,166,658.14 | -0.042181 | -99.07% |
BCHBEARUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,227,339.00 |
06 May 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.000294 | 0.00041 | 0.000292 | 3,227,339.00 |
29 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.000294 | 0.00041 | 0.000292 | 3,227,339.00 |
22 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,227,339.00 |
15 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,227,339.00 |
08 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |