Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bincentive Token | BCNTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.66% | 0.004547 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004513 | 0.004595 | 0.004507 | 0.004518 | 0.003626 - 0.007791 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.004547 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BCNT |
BCNTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.006604 | 0.006787 | 0.005061 | 0.08 | -0.002056 | -31.14% |
6 Months | 0.006604 | 0.006787 | 0.005061 | 0.08 | -0.002056 | -31.14% |
1 Year | 0.0069 | 0.007791 | 0.003626 | 0.19 | -0.002352 | -34.09% |
3 Years | 0.003112 | 0.007791 | 0.0029 | 0.21 | 0.001435 | 46.11% |
5 Years | 0.003112 | 0.007791 | 0.0029 | 0.21 | 0.001435 | 46.11% |
BCNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00451 | 0.000213 | 4.95% | 0.004296 | 0.004551 | 0.004283 | 0.00 |
17 May 2024 | 0.004297 | -0.000138 | -3.11% | 0.004434 | 0.004439 | 0.004271 | 0.00 |
16 May 2024 | 0.004435 | 0.000226 | 5.38% | 0.004213 | 0.00444 | 0.004181 | 0.00 |
15 May 2024 | 0.004208 | -0.000096 | -2.23% | 0.004302 | 0.00432 | 0.004177 | 0.00 |
14 May 2024 | 0.004305 | 0.000028 | 0.65% | 0.004276 | 0.00437 | 0.004266 | 0.00 |
13 May 2024 | 0.004277 | 0.000029 | 0.68% | 0.004253 | 0.004307 | 0.004239 | 0.00 |
12 May 2024 | 0.004248 | -0.00000100 | -0.02% | 0.004254 | 0.004294 | 0.004218 | 0.00 |
11 May 2024 | 0.004249 | -0.000182 | -4.11% | 0.004424 | 0.004457 | 0.004205 | 0.00 |
10 May 2024 | 0.004431 | 0.000091 | 2.10% | 0.004344 | 0.004463 | 0.004311 | 0.00 |
09 May 2024 | 0.00434 | -0.000066 | -1.50% | 0.004398 | 0.004435 | 0.004292 | 0.00 |
08 May 2024 | 0.004407 | -0.000074 | -1.65% | 0.00448 | 0.004569 | 0.004392 | 0.00 |
07 May 2024 | 0.00448 | -0.000098 | -2.14% | 0.004665 | 0.004682 | 0.004449 | 0.00 |
06 May 2024 | 0.004578 | 0.000027 | 0.59% | 0.004549 | 0.004628 | 0.00449 | 0.00 |
05 May 2024 | 0.004551 | 0.000017 | 0.37% | 0.004528 | 0.004623 | 0.004521 | 0.00 |
04 May 2024 | 0.004534 | 0.000169 | 3.88% | 0.004364 | 0.004563 | 0.004323 | 0.00 |
03 May 2024 | 0.004365 | 0.000015 | 0.34% | 0.004345 | 0.004398 | 0.004228 | 0.00 |
02 May 2024 | 0.00435 | -0.000062 | -1.41% | 0.004396 | 0.004409 | 0.004109 | 0.00 |
01 May 2024 | 0.004412 | -0.000283 | -6.03% | 0.004684 | 0.004743 | 0.00426 | 0.00 |
30 Apr 2024 | 0.004694 | -0.000073 | -1.53% | 0.004659 | 0.004719 | 0.004558 | 0.00 |
29 Apr 2024 | 0.004768 | 0.000017 | 0.36% | 0.00475 | 0.004887 | 0.004743 | 0.00 |
28 Apr 2024 | 0.00475 | 0.000183 | 4.00% | 0.004572 | 0.004789 | 0.004497 | 0.00 |
27 Apr 2024 | 0.004567 | -0.000042 | -0.91% | 0.004607 | 0.004622 | 0.004532 | 0.00 |
26 Apr 2024 | 0.00461 | 0.000033 | 0.72% | 0.004584 | 0.004656 | 0.004486 | 0.00 |
25 Apr 2024 | 0.004577 | -0.000123 | -2.62% | 0.004705 | 0.004806 | 0.004532 | 0.00 |
24 Apr 2024 | 0.0047 | 0.000026 | 0.56% | 0.004672 | 0.004764 | 0.004606 | 0.00 |
23 Apr 2024 | 0.004674 | 0.000078 | 1.70% | 0.004716 | 0.004716 | 0.004629 | 0.00 |
22 Apr 2024 | 0.004596 | -0.00000600 | -0.13% | 0.004599 | 0.004667 | 0.004555 | 0.00 |
21 Apr 2024 | 0.004601 | 0.000122 | 2.71% | 0.00446 | 0.00463 | 0.004411 | 0.00 |
20 Apr 2024 | 0.00448 | 0.00000200 | 0.04% | 0.00447 | 0.00456 | 0.004192 | 0.00 |
19 Apr 2024 | 0.004478 | 0.000123 | 2.83% | 0.004365 | 0.004518 | 0.004318 | 0.00 |