Bomber Coin Historical Data - BCOINUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bomber Coin (Cryptocurrency:BCOINUST)
Bomber Coin (Cryptocurrency:BCOINUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bomber Coin	BCOINUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.024939

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024939	0.024939	0.024939	0.024939	0.002378 - 0.280

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:30:36	0.810000	0.024939	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BCOIN

BCOINUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.025111	0.025111	0.020	340.44	-0.000172	-0.68%
1 Month	0.074309	0.0875	0.00274	116.63	-0.04937	-66.44%
3 Months	0.020321	0.139999	0.00274	636.78	0.004618	22.73%
6 Months	0.002915	0.280	0.00274	1,260.73	0.022024	755.54%
1 Year	0.003033	0.280	0.002378	454,323.19	0.021906	722.26%
3 Years	0.094079	0.280	0.002378	8,727,204.35	-0.06914	-73.49%
5 Years	0.094079	0.280	0.002378	8,727,204.35	-0.06914	-73.49%

BCOINUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.024939	0.00	0.00%	0.024939	0.024939	0.024939	0.00
07 May 2024	0.024939	0.00	0.00%	0.024901	0.024939	0.024901	0.00
06 May 2024	0.024939	0.00	0.00%	0.024939	0.024939	0.024856	84.00
05 May 2024	0.024939	-0.000124	-0.49%	0.025063	0.025063	0.024864	23.00
04 May 2024	0.025063	0.00	0.00%	0.025063	0.025111	0.020	1,592.00
03 May 2024	0.025063	0.00	0.00%	0.025063	0.025063	0.025063	0.00
02 May 2024	0.025063	-0.000048	-0.19%	0.025111	0.025111	0.025063	0.00
01 May 2024	0.025111	0.00	0.00%	0.025111	0.025111	0.025111	0.00
30 Apr 2024	0.025111	0.00	0.00%	0.00274	0.025111	0.00274	31.00
29 Apr 2024	0.025111	-0.009339	-27.11%	0.03445	0.038	0.025111	114.00
28 Apr 2024	0.03445	-0.000116	-0.34%	0.034566	0.034566	0.034272	5.00
27 Apr 2024	0.034566	0.000102	0.30%	0.034501	0.034637	0.034501	3.00
26 Apr 2024	0.034464	0.001571	4.78%	0.032893	0.040	0.03069	114.00
25 Apr 2024	0.032893	0.000063	0.19%	0.03283	0.032893	0.032722	4.00
24 Apr 2024	0.03283	0.000424	1.31%	0.032406	0.03283	0.032	21.00
23 Apr 2024	0.032406	-0.000609	-1.84%	0.032965	0.032965	0.032357	7.00
22 Apr 2024	0.033015	-0.015991	-32.63%	0.049006	0.049006	0.03285	76.00
21 Apr 2024	0.049006	-0.000054	-0.11%	0.04906	0.04906	0.049006	20.00
20 Apr 2024	0.04906	0.012027	32.48%	0.037033	0.049082	0.03699	393.00
19 Apr 2024	0.037033	-0.000014	-0.04%	0.037047	0.037177	0.036993	25.00
18 Apr 2024	0.037047	0.000535	1.47%	0.036512	0.037047	0.036333	5.00
17 Apr 2024	0.036512	-0.05062	-58.10%	0.087132	0.087132	0.036	111.00
16 Apr 2024	0.087132	0.00002	0.02%	0.087003	0.087132	0.087003	0.00
15 Apr 2024	0.087112	0.00	0.00%	0.087112	0.087112	0.087112	0.00
14 Apr 2024	0.087112	0.000286	0.33%	0.086826	0.087112	0.086826	0.00
13 Apr 2024	0.086826	0.011862	15.82%	0.074964	0.0875	0.070	43.00
12 Apr 2024	0.074964	0.00	0.00%	0.074964	0.074964	0.074964	0.00
11 Apr 2024	0.074964	0.000655	0.88%	0.074309	0.074964	0.074027	1.00
10 Apr 2024	0.074309	0.000469	0.64%	0.07384	0.074407	0.07384	0.00
09 Apr 2024	0.07384	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Apr 2024	0.07384	0.003482	4.95%	0.070358	0.0985	0.070358	4.00
07 Apr 2024	0.070358	0.000507	0.73%	0.069851	0.070358	0.069851	392.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions