Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockMason Credit Protocol | BCPTGBP | Crypto | 14,912,008 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.30% | 0.101668 | 0.101668 | 0.114626 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101275 | 0.101696 | 0.101275 | 0.101368 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:19:48 | 0.00000000 | 0.016937 | GBP |
BCPTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.080056 | 0.098948 | 0.045288 | 18,344,252.00 | 0.021612 | 27.00% |
| 5 Years | 0.044849 | 0.138686 | 0.005099 | 12,873,975.87 | 0.056819 | 126.69% |
BCPTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.101387 | 0.000125 | 0.12% | 0.102169 | 0.113663 | 0.099088 | 0.00 |
| 01 Jul 2024 | 0.101262 | 0.002993 | 3.05% | 0.098276 | 0.101462 | 0.097903 | 0.00 |
| 30 Jun 2024 | 0.098269 | 0.000873 | 0.90% | 0.097381 | 0.098656 | 0.097381 | 0.00 |
| 29 Jun 2024 | 0.097396 | -0.001943 | -1.96% | 0.099379 | 0.100344 | 0.096813 | 0.00 |
| 28 Jun 2024 | 0.099339 | 0.001055 | 1.07% | 0.098297 | 0.100392 | 0.097822 | 0.00 |
| 27 Jun 2024 | 0.098284 | -0.001015 | -1.02% | 0.102169 | 0.113663 | 0.098117 | 0.00 |
| 26 Jun 2024 | 0.099299 | 0.002285 | 2.36% | 0.096929 | 0.099995 | 0.096839 | 0.00 |
| 25 Jun 2024 | 0.097014 | -0.005204 | -5.09% | 0.102011 | 0.102165 | 0.094152 | 0.00 |
| 24 Jun 2024 | 0.102217 | -0.001446 | -1.39% | 0.103687 | 0.104077 | 0.102125 | 0.00 |
| 23 Jun 2024 | 0.103663 | 0.000298 | 0.29% | 0.103506 | 0.104054 | 0.103133 | 0.00 |
| 22 Jun 2024 | 0.103365 | -0.001222 | -1.17% | 0.104508 | 0.104754 | 0.102332 | 0.00 |
| 21 Jun 2024 | 0.104587 | 0.000591 | 0.57% | 0.104009 | 0.106734 | 0.103987 | 0.00 |
| 20 Jun 2024 | 0.103996 | -0.000469 | -0.45% | 0.104495 | 0.105301 | 0.103778 | 0.00 |
| 19 Jun 2024 | 0.104465 | -0.002125 | -1.99% | 0.106684 | 0.106684 | 0.102899 | 0.00 |
| 18 Jun 2024 | 0.10659 | -0.000628 | -0.59% | 0.102169 | 0.113663 | 0.099088 | 0.00 |
| 17 Jun 2024 | 0.107218 | 0.000712 | 0.67% | 0.10643 | 0.107651 | 0.106168 | 0.00 |
| 16 Jun 2024 | 0.106506 | 0.000258 | 0.24% | 0.10619 | 0.106756 | 0.105914 | 0.00 |
| 15 Jun 2024 | 0.106248 | -0.000631 | -0.59% | 0.106857 | 0.108401 | 0.104704 | 0.00 |
| 14 Jun 2024 | 0.106879 | -0.00193 | -1.77% | 0.108615 | 0.108974 | 0.10608 | 0.00 |
| 13 Jun 2024 | 0.108809 | 0.000848 | 0.79% | 0.107907 | 0.111138 | 0.107187 | 0.00 |
| 12 Jun 2024 | 0.107961 | -0.003401 | -3.05% | 0.111431 | 0.111449 | 0.106141 | 0.00 |
| 11 Jun 2024 | 0.111362 | -0.000313 | -0.28% | 0.102169 | 0.113663 | 0.099088 | 0.00 |
| 10 Jun 2024 | 0.111676 | 0.000384 | 0.35% | 0.111271 | 0.112122 | 0.111085 | 0.00 |
| 09 Jun 2024 | 0.111292 | 0.000072 | 0.06% | 0.111168 | 0.111575 | 0.111065 | 0.00 |
| 08 Jun 2024 | 0.11122 | -0.00175 | -1.55% | 0.11292 | 0.114815 | 0.110357 | 0.00 |
| 07 Jun 2024 | 0.11297 | -0.000396 | -0.35% | 0.113352 | 0.114108 | 0.112128 | 0.00 |
| 06 Jun 2024 | 0.113366 | 0.000648 | 0.57% | 0.102169 | 0.114648 | 0.099088 | 0.00 |
| 05 Jun 2024 | 0.112718 | 0.003227 | 2.95% | 0.109546 | 0.113322 | 0.10945 | 0.00 |
| 04 Jun 2024 | 0.109491 | 0.000946 | 0.87% | 0.108324 | 0.112261 | 0.108176 | 0.00 |
| 03 Jun 2024 | 0.108545 | 0.000222 | 0.20% | 0.108392 | 0.10945 | 0.107782 | 0.00 |
| 02 Jun 2024 | 0.108323 | 0.000272 | 0.25% | 0.108145 | 0.108508 | 0.107918 | 0.00 |
