We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03956 | Gate.io | 3272.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 140.40 | 1727467135 | BCUG/USDT | https://gate.io/trade/BCUG_USDT | USDT | 1 | https://gate.io/trade/BCUG_USDT | 96.0873727111 | 8 minutes ago |
| 1.612E-5 | Gate.io | 133.25 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002148 | 1727467135 | BCUG/ETH | https://gate.io/trade/BCUG_ETH | ETH | 2 | https://gate.io/trade/BCUG_ETH | 3.91262728885 | 8 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BCUG/USDT | https://hitbtc.com/BCUG-to-USDT | USDT | 3 | https://hitbtc.com/BCUG-to-USDT | 0 | - | |||
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727466249 | BCUG/BTC | https://hitbtc.com/BCUG-to-BTC | BTC | 4 | https://hitbtc.com/BCUG-to-BTC | 0 | 23 minutes ago |
| 1.633E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | BCUG/ETH | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 5 | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | 20 hours ago |
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727395320 | BCUG/ETH | https://hitbtc.com/BCUG-to-ETH | ETH | 6 | https://hitbtc.com/BCUG-to-ETH | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BCUG/ETH | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 7 | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03562387 | 0.00792076 | 22.2344175408 | 0.03365424 | 0.04442555 | 570.04733333 | CX |
| 4 | 0.03013183 | 0.0134128 | 44.513725187 | 0.02786761 | 0.04667804 | 1206.57730435 | CX |
| 12 | 0.03768656 | 0.00585807 | 15.5441886975 | 0.02354209 | 0.04667804 | 33137.0470211 | CX |
| 26 | 0.07034734 | -0.02680271 | -38.1005308801 | 0.02354209 | 0.29288745 | 64645.8746664 | CX |
| 52 | 0.04462054 | -0.00107591 | -2.41124379042 | 0.02354209 | 0.29288745 | 142629.182352 | CX |
| 156 | 1.49434384 | -1.45079921 | -97.0860367718 | 0.02354209 | 2.91526117 | 71596.5577148 | CX |
| 260 | 12.1083348 | -12.06479017 | -99.6403747442 | 0.02354209 | 18.63764204 | 61221.1700632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.04086289 | 0.00612237 | 17.62 | 0.03483927 | 0.04442555 | 0.03452671 | 1308 |
| 1727308200 | 0.03474052 | -0.001078 | -3.01 | 0.03576306 | 0.03594599 | 0.03452401 | 0 |
| 1727221800 | 0.03581824 | 8.5E-5 | 0.24 | 0.03572381 | 0.03602963 | 0.03501612 | 0 |
| 1727135400 | 0.03573325 | 0.00089938 | 2.58 | 0.03690762 | 0.03705636 | 0.03191847 | 0 |
| 1727049000 | 0.03483387 | -0.004872 | -12.27 | 0.03965643 | 0.03974345 | 0.03410757 | 147 |
| 1726962600 | 0.0397054 | 0.00098191 | 2.54 | 0.03880156 | 0.0397386 | 0.03838223 | 0 |
| 1726876200 | 0.03872349 | 0.00307506 | 8.63 | 0.03562387 | 0.03879444 | 0.03365424 | 254 |
| 1726789800 | 0.03564843 | -0.001675 | -4.49 | 0.03775676 | 0.03945096 | 0.03549555 | 70 |
| 1726703400 | 0.03732342 | 0.00492193 | 15.19 | 0.03243212 | 0.037406 | 0.03205194 | 895 |
| 1726617000 | 0.03240149 | -0.004603 | -12.44 | 0.03690762 | 0.03705636 | 0.03191847 | 129 |
| 1726530600 | 0.03700426 | 0.00091332 | 2.53 | 0.03613952 | 0.03752187 | 0.03221525 | 579 |
| 1726444200 | 0.03609094 | 0.00220194 | 6.50 | 0.03389797 | 0.03725651 | 0.0309906 | 248 |
| 1726357800 | 0.033889 | -0.000356 | -1.04 | 0.03423543 | 0.03423543 | 0.03354887 | 109 |
| 1726271400 | 0.03424539 | 0.00124912 | 3.79 | 0.032959 | 0.03549952 | 0.03047208 | 1192 |
| 1726185000 | 0.03299627 | -0.005365 | -13.99 | 0.0383076 | 0.0390688 | 0.03138233 | 2462 |
| 1726098600 | 0.03836129 | -0.001741 | -4.34 | 0.04004415 | 0.04041104 | 0.03578181 | 463 |
| 1726012200 | 0.04010274 | -0.000625 | -1.53 | 0.04062726 | 0.04062726 | 0.0392206 | 670 |
| 1725925800 | 0.04072777 | 0.00448041 | 12.36 | 0.03205949 | 0.04667804 | 0.0285108 | 2688 |
| 1725839400 | 0.03624736 | -0.004877 | -11.86 | 0.04111699 | 0.04183563 | 0.03015505 | 6676 |
| 1725753000 | 0.0411246 | -0.003303 | -7.43 | 0.04454811 | 0.04544386 | 0.03956226 | 128 |
| 1725666600 | 0.04442737 | 0.00482539 | 12.18 | 0.03963124 | 0.04460728 | 0.03777873 | 838 |
| 1725580200 | 0.03960198 | 0.00109544 | 2.84 | 0.03857852 | 0.04113988 | 0.0347297 | 5508 |
| 1725493800 | 0.03850654 | -7.3E-5 | -0.19 | 0.03813242 | 0.03994253 | 0.03645949 | 711 |
| 1725407400 | 0.03857953 | 0.00275893 | 7.70 | 0.03581552 | 0.03858048 | 0.03549189 | 209 |
| 1725321000 | 0.0358206 | 0.00767379 | 27.26 | 0.03205949 | 0.03616513 | 0.02819035 | 777 |
| 1725234600 | 0.02814681 | -0.004102 | -12.72 | 0.03224534 | 0.03280682 | 0.02786761 | 1426 |
| 1725148200 | 0.03224868 | -0.000198 | -0.61 | 0.03242318 | 0.03250831 | 0.03201089 | 0 |
| 1725061800 | 0.03244629 | 0.00229465 | 7.61 | 0.03013183 | 0.03259819 | 0.02944586 | 253 |
| 1724975400 | 0.03015164 | -0.002648 | -8.07 | 0.03273513 | 0.03284728 | 0.02992115 | 97 |
| 1724889000 | 0.0327995 | 0.00091858 | 2.88 | 0.03181518 | 0.03307844 | 0.03134418 | 239 |
| 1724802600 | 0.03188092 | 0.00102516 | 3.32 | 0.03089061 | 0.03331845 | 0.0306935 | 2190 |
| 1724716200 | 0.03085576 | -0.003573 | -10.38 | 0.03441941 | 0.03465745 | 0.03068234 | 233 |
| 1724629800 | 0.03442882 | -0.000195 | -0.56 | 0.03474094 | 0.03500816 | 0.03431696 | 197 |
| 1724543400 | 0.03462344 | 0.00222128 | 6.86 | 0.03243392 | 0.03464137 | 0.02942532 | 643 |
| 1724457000 | 0.03240216 | -0.003148 | -8.85 | 0.03553406 | 0.03721076 | 0.03238153 | 206 |
| 1724370600 | 0.03555059 | 0.00079535 | 2.29 | 0.03205949 | 0.0426213 | 0.0285108 | 726 |
| 1724284200 | 0.03475524 | 0.00609689 | 21.27 | 0.02864224 | 0.03991482 | 0.02846915 | 3622 |
| 1724197800 | 0.02865835 | -0.006756 | -19.08 | 0.03542273 | 0.03621098 | 0.02862835 | 1208 |
| 1724111400 | 0.0354144 | 0.00114476 | 3.34 | 0.03205949 | 0.04203799 | 0.0285108 | 4483 |
| 1724025000 | 0.03426964 | 0.00034473 | 1.02 | 0.0339118 | 0.03482292 | 0.03373553 | 210 |
| 1723938600 | 0.03392491 | 0.00023909 | 0.71 | 0.03366765 | 0.0340882 | 0.03360509 | 0 |
| 1723852200 | 0.03368582 | -0.001179 | -3.38 | 0.03480822 | 0.03611789 | 0.03311868 | 2221 |
| 1723765800 | 0.03486522 | 0.00442302 | 14.53 | 0.03046186 | 0.0381819 | 0.02973491 | 1291 |
| 1723679400 | 0.0304422 | -0.000378 | -1.23 | 0.03086397 | 0.03163949 | 0.03020411 | 0 |
| 1723593000 | 0.0308203 | -0.000927 | -2.92 | 0.03156235 | 0.03168972 | 0.02959757 | 1189 |
| 1723506600 | 0.03174779 | 0.00115208 | 3.77 | 0.03205949 | 0.034123 | 0.0285108 | 3745 |
| 1723420200 | 0.03059571 | 0.00304364 | 11.05 | 0.02758431 | 0.03192315 | 0.02758431 | 5729 |
| 1723333800 | 0.02755207 | 0.00013392 | 0.49 | 0.02741435 | 0.02791906 | 0.02730579 | 0 |
| 1723247400 | 0.02741815 | -0.004607 | -14.39 | 0.03205949 | 0.03206152 | 0.02705137 | 398 |
| 1723161000 | 0.0320251 | 0.00421422 | 15.15 | 0.02769688 | 0.03247572 | 0.02735692 | 694 |
| 1723074600 | 0.02781088 | -1.9E-5 | -0.07 | 0.02791306 | 0.02890196 | 0.02390902 | 1346 |
| 1722988200 | 0.02782983 | 0.00280277 | 11.20 | 0.02487948 | 0.02908986 | 0.02421207 | 2155 |
| 1722901800 | 0.02502706 | -0.011139 | -30.80 | 0.03817694 | 0.03864821 | 0.02354209 | 9014 |
| 1722815400 | 0.0361664 | -0.002063 | -5.40 | 0.03817694 | 0.03857923 | 0.03411837 | 42573 |
| 1722729000 | 0.03822968 | 0.00015474 | 0.41 | 0.0380988 | 0.03923711 | 0.03727744 | 28126 |
| 1722642600 | 0.03807494 | -0.001735 | -4.36 | 0.03977624 | 0.04000915 | 0.03786223 | 35814 |
| 1722556200 | 0.03980993 | -0.001237 | -3.01 | 0.04113934 | 0.04116197 | 0.03885588 | 31799 |
| 1722469800 | 0.04104681 | 0.0007163 | 1.78 | 0.04031918 | 0.04185252 | 0.04016642 | 37593 |
| 1722383400 | 0.04033051 | -0.000247 | -0.61 | 0.04059995 | 0.0411812 | 0.03984857 | 38608 |
| 1722297000 | 0.04057719 | -0.002236 | -5.22 | 0.04123975 | 0.04156622 | 0.03797147 | 42567 |
| 1722210600 | 0.04281319 | 0.0040359 | 10.41 | 0.03867141 | 0.04292659 | 0.03849109 | 1015 |
| 1722124200 | 0.03877729 | -0.000256 | -0.66 | 0.03894296 | 0.0395961 | 0.03818917 | 0 |
| 1722037800 | 0.03903347 | 0.00014524 | 0.37 | 0.03887758 | 0.04010417 | 0.0381983 | 945 |
| 1721951400 | 0.03888823 | -0.002333 | -5.66 | 0.04123975 | 0.04129327 | 0.03797147 | 18112 |
| 1721865000 | 0.04122171 | -0.00173 | -4.03 | 0.04298342 | 0.04303747 | 0.04024728 | 123188 |
| 1721778600 | 0.04295122 | 0.00152039 | 3.67 | 0.04140822 | 0.04355637 | 0.04078816 | 294 |
| 1721692200 | 0.04143083 | 0.00050159 | 1.23 | 0.04002021 | 0.04210271 | 0.03969362 | 1387 |
| 1721605800 | 0.04092924 | 0.00059525 | 1.48 | 0.04027068 | 0.04191751 | 0.0400336 | 168873 |
| 1721519400 | 0.04033399 | -0.000276 | -0.68 | 0.04059994 | 0.04064024 | 0.04010131 | 252632 |
| 1721433000 | 0.04060978 | 0.00043652 | 1.09 | 0.04002021 | 0.04093433 | 0.03969362 | 139309 |
| 1721346600 | 0.04017326 | 0.00045142 | 1.14 | 0.03970392 | 0.04086192 | 0.03963226 | 0 |
| 1721260200 | 0.03972184 | -0.003583 | -8.27 | 0.04329875 | 0.04619472 | 0.03955403 | 3030 |
| 1721173800 | 0.04330452 | 0.00184005 | 4.44 | 0.04144136 | 0.04642609 | 0.04098231 | 135104 |
| 1721087400 | 0.04146447 | 0.00171285 | 4.31 | 0.03982973 | 0.04208988 | 0.03965356 | 157171 |
| 1721001000 | 0.03975162 | 0.0001854 | 0.47 | 0.03982973 | 0.0401396 | 0.03945199 | 247624 |
| 1720914600 | 0.03956622 | -0.000269 | -0.68 | 0.0398356 | 0.04021937 | 0.03947876 | 60945 |
| 1720828200 | 0.03983484 | 0.00232944 | 6.21 | 0.03748289 | 0.0399473 | 0.036922 | 95629 |
| 1720741800 | 0.0375054 | -3.3E-5 | -0.09 | 0.03747321 | 0.03793248 | 0.03693562 | 247933 |
| 1720655400 | 0.03753855 | 0.0002963 | 0.80 | 0.03699777 | 0.03769045 | 0.03627168 | 147587 |
| 1720569000 | 0.03724225 | -0.002527 | -6.35 | 0.03977378 | 0.0406558 | 0.03696023 | 33963 |
| 1720482600 | 0.03976956 | 0.00012962 | 0.33 | 0.04553468 | 0.04580408 | 0.03823806 | 63217 |
| 1720396200 | 0.03963994 | -0.002123 | -5.08 | 0.04170444 | 0.04184595 | 0.03896954 | 198585 |
| 1720309800 | 0.041763 | -0.000523 | -1.24 | 0.04225866 | 0.04285791 | 0.03883667 | 409 |
| 1720223400 | 0.04228589 | 0.00427573 | 11.25 | 0.03768656 | 0.0424335 | 0.03570367 | 28497 |
| 1720137000 | 0.03801016 | -0.002022 | -5.05 | 0.04006814 | 0.0401783 | 0.03770341 | 204430 |
| 1720050600 | 0.0400323 | -0.00141 | -3.40 | 0.04145912 | 0.04153129 | 0.03950734 | 208198 |
| 1719964200 | 0.04144263 | 0.0005321 | 1.30 | 0.04089327 | 0.04155631 | 0.04078455 | 90006 |
| 1719877800 | 0.04091053 | 0.00099223 | 2.49 | 0.04553468 | 0.05728988 | 0.03977711 | 9526 |
| 1719791400 | 0.0399183 | -0.000274 | -0.68 | 0.0402176 | 0.04067975 | 0.03945691 | 241546 |
| 1719705000 | 0.04019221 | 0.00013441 | 0.34 | 0.03995609 | 0.04032233 | 0.03991276 | 270191 |
| 1719618600 | 0.0400578 | -0.000158 | -0.39 | 0.04042157 | 0.04072805 | 0.03963059 | 227960 |
| 1719532200 | 0.04021587 | -0.001869 | -4.44 | 0.04210712 | 0.04232487 | 0.03986075 | 204574 |
|
BCUG/BTC 0 BTC
-
|
BCUG/EUR 0 €
-
|
|
BCUG/USD $ 0.043545
+6.45%
|
BCUG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
