BitcoinX Historical Data - BCXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BitcoinX (Cryptocurrency:BCXBTC)
BitcoinX (Cryptocurrency:BCXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BitcoinX	BCXBTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000003

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:37:03	9,501.00	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	22,683,724.10	BCX	BCXEUR	BCXGBP	BCXUSD

BCXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	16,802,500.26	0.00000000	0.00%
1 Month	0.00000001	0.00000003	0.00000001	22,151,193.34	0.00000000	0.00%
3 Months	0.00000001	0.00000003	0.00000001	27,507,086.84	0.00000000	0.00%
6 Months	0.00000001	0.00000003	0.00000001	42,989,743.71	0.00000000	0.00%
1 Year	0.00000001	0.00000003	0.00000001	38,140,326.12	0.00000000	0.00%
3 Years	0.00000006	0.00000089	0.00000001	21,505,901.29	-0.00000005	-83.33%
5 Years	0.00000089	0.00600200	0.00000001	18,926,735.86	-0.00000088	-98.88%

BCXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	15,980,129.00
10 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	12,765,388.00
09 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	5,162,511.00
08 May 2024	0.00000001	-0.00000002	-66.67%	0.00000001	0.00000001	0.00000001	25,914,915.00
07 May 2024	0.00000003	0.00000002	200.00%	0.00000000	0.00000000	0.00000000	29,198,139.00
06 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	13,151,475.00
05 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	15,444,941.00
04 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	30,534,581.00
03 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000003	0.00000001	54,018,762.00
02 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	41,736,843.00
01 May 2024	0.00000001	-0.00000002	-66.67%	0.00000001	0.00000001	0.00000001	27,619,560.00
30 Apr 2024	0.00000003	0.00000002	200.00%	0.00000000	0.00000000	0.00000000	50,127,315.00
29 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	37,277,771.00
28 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	9,571,953.00
27 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000003	0.00000001	2,519,438.00
26 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	33,994,478.00
25 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	18,840,044.00
24 Apr 2024	0.00000001	-0.00000002	-66.67%	0.00000001	0.00000001	0.00000001	10,778,810.00
23 Apr 2024	0.00000003	0.00000002	200.00%	0.00000000	0.00000000	0.00000000	26,503,549.00
22 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	13,397,127.00
21 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	3,149,910.00
20 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000003	0.00000001	24,199,242.00
19 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	37,606,490.00
18 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	35,974,561.00
17 Apr 2024	0.00000001	-0.00000002	-66.67%	0.00000001	0.00000001	0.00000001	5,040,319.00
16 Apr 2024	0.00000003	0.00000002	200.00%	0.00000000	0.00000000	0.00000000	23,908,001.00
15 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	8,217,120.00
14 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	7,600,027.00
13 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000003	0.00000001	1,090,487.00
12 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,240,701.00

Texas Capital Bancshares

Bank Of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions