Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinX | BCXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000232 | 0.000231 | 0.000233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000232 | 0.000233 | 0.000231 | 0.000232 | 0.000134 - 0.000584 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:50:33 | 16,495.55 | 0.000232 | UST |
BCXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000214 | 0.00028 | 0.000209 | 34,774,868.30 | 0.000018 | 8.41% |
| 1 Month | 0.000205 | 0.000325 | 0.000189 | 45,041,654.07 | 0.000027 | 13.17% |
| 3 Months | 0.000201 | 0.000584 | 0.000189 | 61,998,168.61 | 0.000031 | 15.42% |
| 6 Months | 0.000152 | 0.000584 | 0.000143 | 86,203,301.36 | 0.00008 | 52.63% |
| 1 Year | 0.000239 | 0.000584 | 0.000134 | 79,975,064.48 | -0.00000700 | -2.93% |
| 3 Years | 0.00187 | 0.002408 | 0.000134 | 48,037,714.07 | -0.001638 | -87.59% |
| 5 Years | 0.000896 | 0.0098 | 0.000134 | 47,424,361.69 | -0.000664 | -74.11% |
BCXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000232 | 0.00000600 | 2.65% | 0.000226 | 0.000249 | 0.000224 | 39,471,542.00 |
| 21 May 2024 | 0.000226 | 0.00000800 | 3.67% | 0.000218 | 0.00028 | 0.000215 | 47,059,764.00 |
| 20 May 2024 | 0.000218 | -0.00000700 | -3.11% | 0.000225 | 0.000228 | 0.000218 | 32,583,769.00 |
| 19 May 2024 | 0.000225 | -0.00000800 | -3.43% | 0.000233 | 0.000238 | 0.00022 | 16,646,099.00 |
| 18 May 2024 | 0.000233 | 0.000011 | 4.95% | 0.000222 | 0.000236 | 0.000212 | 36,193,598.00 |
| 17 May 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000218 | 44,508,334.00 |
| 16 May 2024 | 0.000222 | 0.00000800 | 3.74% | 0.000214 | 0.000222 | 0.000209 | 26,960,968.00 |
| 15 May 2024 | 0.000214 | -0.00000500 | -2.28% | 0.000219 | 0.000222 | 0.000214 | 6,277,405.00 |
| 14 May 2024 | 0.000219 | -0.00000100 | -0.45% | 0.000266 | 0.000271 | 0.000216 | 38,326,860.00 |
| 13 May 2024 | 0.00022 | 0.00000700 | 3.29% | 0.000213 | 0.000227 | 0.000213 | 29,196,527.00 |
| 12 May 2024 | 0.000213 | -0.00000900 | -4.05% | 0.000222 | 0.000234 | 0.000204 | 31,675,870.00 |
| 11 May 2024 | 0.000222 | -0.00000900 | -3.90% | 0.000231 | 0.000242 | 0.000222 | 32,332,024.00 |
| 10 May 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000234 | 0.000286 | 0.00019 | 53,279,687.00 |
| 09 May 2024 | 0.000234 | 0.000014 | 6.36% | 0.00022 | 0.000234 | 0.000212 | 36,696,700.00 |
| 08 May 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000222 | 0.000232 | 0.000218 | 49,716,540.00 |
| 07 May 2024 | 0.000222 | 0.00000200 | 0.91% | 0.000219 | 0.000235 | 0.000217 | 48,159,546.00 |
| 06 May 2024 | 0.00022 | 0.000012 | 5.77% | 0.000208 | 0.00032 | 0.000208 | 51,916,937.00 |
| 05 May 2024 | 0.000208 | -0.000061 | -22.68% | 0.000269 | 0.000325 | 0.0002 | 61,420,502.00 |
| 04 May 2024 | 0.000269 | 0.000079 | 41.58% | 0.00019 | 0.000319 | 0.000189 | 74,252,401.00 |
| 03 May 2024 | 0.00019 | -0.00000100 | -0.52% | 0.000191 | 0.000192 | 0.000189 | 71,756,420.00 |
| 02 May 2024 | 0.000191 | -0.00000400 | -2.05% | 0.000195 | 0.000195 | 0.000189 | 65,426,929.00 |
| 01 May 2024 | 0.000195 | -0.000026 | -11.76% | 0.000216 | 0.000216 | 0.000192 | 59,833,367.00 |
| 30 Apr 2024 | 0.000221 | 0.000018 | 8.87% | 0.000266 | 0.000271 | 0.000195 | 74,711,311.00 |
| 29 Apr 2024 | 0.000203 | 0.00000100 | 0.50% | 0.000202 | 0.000203 | 0.000197 | 64,529,148.00 |
| 28 Apr 2024 | 0.000202 | -0.00000100 | -0.49% | 0.000203 | 0.000212 | 0.0002 | 24,359,391.00 |
| 27 Apr 2024 | 0.000203 | -0.00000900 | -4.25% | 0.000212 | 0.000223 | 0.000201 | 40,768,608.00 |
| 26 Apr 2024 | 0.000212 | -0.00000200 | -0.93% | 0.000214 | 0.000225 | 0.000211 | 46,746,398.00 |
| 25 Apr 2024 | 0.000214 | 0.00000900 | 4.39% | 0.000205 | 0.000231 | 0.000197 | 56,359,655.00 |
| 24 Apr 2024 | 0.000205 | -0.00000200 | -0.97% | 0.000207 | 0.000231 | 0.000202 | 48,717,206.00 |
| 23 Apr 2024 | 0.000207 | 0.00000700 | 3.50% | 0.000266 | 0.000271 | 0.0002 | 41,796,633.00 |
| 22 Apr 2024 | 0.0002 | -0.000012 | -5.66% | 0.000212 | 0.000215 | 0.000197 | 45,170,986.00 |
| 21 Apr 2024 | 0.000212 | -0.00000300 | -1.40% | 0.000215 | 0.000215 | 0.000208 | 41,868,470.00 |
