BDPToken Historical Data - BDPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BDPToken (Cryptocurrency:BDPETH)
BDPToken (Cryptocurrency:BDPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BDPToken	BDPETH	Crypto	6,535,315	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000365	-4.87%	0.000071	0.000071	0.000072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000075	0.000077	0.000071	0.000075	0.000025 - 0.000185

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:17:21	70.77	0.000071	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.77	37,588.21	BDP	BDPEUR	BDPGBP	BDPBTC

BDPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000095	0.000106	0.000071	37,504.04	-0.000024	-25.05%
1 Month	0.000067	0.000106	0.000052	45,181.76	0.00000460	6.89%
3 Months	0.000054	0.000185	0.00005	49,278.29	0.000017	32.08%
6 Months	0.000068	0.000185	0.000031	83,425.98	0.00000382	5.66%
1 Year	0.000059	0.000185	0.000025	108,360.33	0.000012	20.56%
3 Years	0.000183	0.0065	0.00000128	133,502.87	-0.000112	-61.07%
5 Years	0.000356	0.0065	0.00000031	272,428.08	-0.000285	-79.97%

BDPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000075	-0.00000800	-9.63%	0.000083	0.000083	0.000071	38,655.00
20 May 2024	0.000083	0.00000032	0.39%	0.000083	0.000088	0.00008	35,462.00
19 May 2024	0.000083	-0.00000060	-0.72%	0.000083	0.000084	0.000071	38,490.00
18 May 2024	0.000083	-0.00000300	-3.49%	0.000086	0.000089	0.000081	38,720.00
17 May 2024	0.000086	-0.00000600	-6.57%	0.000091	0.000095	0.000086	36,451.00
16 May 2024	0.000091	0.00000300	3.41%	0.000088	0.000094	0.000082	36,887.00
15 May 2024	0.000088	-0.00000700	-7.35%	0.000095	0.000106	0.000086	37,860.00
14 May 2024	0.000095	0.00000500	5.53%	0.000087	0.000103	0.000086	39,899.00
13 May 2024	0.00009	-0.00000600	-6.21%	0.000097	0.0001	0.000088	35,238.00
12 May 2024	0.000097	0.00000400	4.31%	0.000093	0.000104	0.000088	51,279.00
11 May 2024	0.000093	0.00000400	4.48%	0.000089	0.000104	0.000087	33,650.00
10 May 2024	0.000089	0.00001	12.70%	0.000079	0.000097	0.000076	42,450.00
09 May 2024	0.000079	-0.00000600	-7.09%	0.000085	0.000085	0.000075	41,243.00
08 May 2024	0.000085	-0.00000400	-4.50%	0.000089	0.000096	0.000084	35,013.00
07 May 2024	0.000089	0.000016	21.85%	0.00007	0.00009	0.000067	25,414.00
06 May 2024	0.000073	0.000017	30.35%	0.000056	0.000077	0.000056	55,145.00
05 May 2024	0.000056	0.00000042	0.76%	0.000056	0.000059	0.000055	49,422.00
04 May 2024	0.000056	0.00000100	1.85%	0.000054	0.00006	0.000052	56,935.00
03 May 2024	0.000054	-0.00000500	-8.43%	0.000059	0.00006	0.000054	59,690.00
02 May 2024	0.000059	0.00000200	3.47%	0.000058	0.000061	0.000055	57,829.00
01 May 2024	0.000058	0.00000037	0.65%	0.000057	0.000059	0.000056	57,424.00
30 Apr 2024	0.000057	-0.00000071	-1.22%	0.000058	0.00006	0.000057	54,047.00
29 Apr 2024	0.000058	-0.00000043	-0.74%	0.000058	0.000064	0.000057	52,685.00
28 Apr 2024	0.000058	-0.00000200	-3.31%	0.00006	0.000061	0.000058	51,487.00
27 Apr 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.000059	52,143.00
26 Apr 2024	0.000061	-0.00000200	-3.18%	0.000063	0.000063	0.00006	51,120.00
25 Apr 2024	0.000063	0.00000200	3.30%	0.000061	0.000064	0.000059	49,081.00
24 Apr 2024	0.000061	-0.00000600	-8.99%	0.000067	0.00007	0.000059	51,356.00
23 Apr 2024	0.000067	-0.00000200	-2.91%	0.000069	0.000074	0.000066	35,158.00
22 Apr 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000077	0.000067	44,989.00
21 Apr 2024	0.00007	0.00000100	1.45%	0.000069	0.000071	0.000064	47,700.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions