Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Interest Bearing Defi Pulse Inde | BDPIUSD | Crypto | 10,653,736 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.868042 | -0.52% | 167.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 176.19 | 176.21 | 166.56 | 167.90 | 57.13 - 194.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 03:28:23 | 0.427193 | 155.05 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BDPI | |||
BDPIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 176.05 | 177.08 | 171.62 | 0.02 | -9.02 | -5.12% |
| 1 Month | 176.05 | 177.08 | 171.62 | 0.02 | -9.02 | -5.12% |
| 3 Months | 157.81 | 194.97 | 152.87 | 0.17 | 9.22 | 5.84% |
| 6 Months | 106.77 | 194.97 | 106.65 | 0.48 | 60.26 | 56.44% |
| 1 Year | 81.33 | 194.97 | 57.13 | 1.16 | 85.70 | 105.37% |
| 3 Years | 204.08 | 459.45 | 41.32 | 32.95 | -37.05 | -18.15% |
| 5 Years | 242.26 | 459.45 | 41.32 | 33.39 | -75.23 | -31.05% |
BDPIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 167.87 | 2.02 | 1.22% | 166.00 | 169.43 | 164.98 | 0.00 |
| 25 Jun 2024 | 165.85 | -3.27 | -1.93% | 169.08 | 169.64 | 160.21 | 0.00 |
| 24 Jun 2024 | 169.12 | -3.71 | -2.14% | 172.82 | 174.01 | 168.63 | 0.00 |
| 23 Jun 2024 | 172.82 | -1.15 | -0.66% | 174.08 | 174.08 | 171.97 | 0.00 |
| 22 Jun 2024 | 173.97 | -2.19 | -1.24% | 176.05 | 177.08 | 171.62 | 0.00 |
| 21 Jun 2024 | 176.16 | -1.97 | -1.10% | 178.15 | 181.33 | 174.79 | 0.00 |
| 20 Jun 2024 | 178.13 | 3.69 | 2.12% | 174.53 | 179.77 | 173.75 | 0.00 |
| 19 Jun 2024 | 174.44 | -1.28 | -0.73% | 176.19 | 176.21 | 169.29 | 0.00 |
| 18 Jun 2024 | 175.71 | -5.81 | -3.20% | 184.55 | 185.23 | 174.11 | 0.00 |
| 17 Jun 2024 | 181.52 | 2.75 | 1.54% | 178.65 | 183.03 | 177.56 | 0.00 |
| 16 Jun 2024 | 178.77 | 4.28 | 2.45% | 174.50 | 180.02 | 174.14 | 0.00 |
| 15 Jun 2024 | 174.49 | 0.400 | 0.23% | 174.28 | 176.85 | 168.69 | 0.00 |
| 14 Jun 2024 | 174.09 | -4.44 | -2.49% | 178.35 | 178.49 | 172.03 | 0.00 |
| 13 Jun 2024 | 178.53 | 3.07 | 1.75% | 175.52 | 183.19 | 173.76 | 0.00 |
| 12 Jun 2024 | 175.46 | -8.40 | -4.57% | 183.94 | 184.05 | 172.21 | 0.00 |
| 11 Jun 2024 | 183.86 | -1.89 | -1.02% | 184.55 | 186.03 | 183.23 | 0.00 |
| 10 Jun 2024 | 185.75 | 1.08 | 0.58% | 184.55 | 186.43 | 183.89 | 0.00 |
| 09 Jun 2024 | 184.68 | 0.200 | 0.11% | 184.40 | 185.93 | 184.00 | 0.00 |
| 08 Jun 2024 | 184.48 | -6.74 | -3.53% | 191.13 | 192.51 | 182.63 | 0.00 |
| 07 Jun 2024 | 191.22 | -2.68 | -1.38% | 193.87 | 194.47 | 188.79 | 0.00 |
| 06 Jun 2024 | 193.90 | 2.68 | 1.40% | 186.49 | 194.91 | 185.22 | 0.00 |
| 05 Jun 2024 | 191.22 | 2.59 | 1.37% | 188.87 | 192.09 | 187.65 | 0.00 |
| 04 Jun 2024 | 188.63 | -0.920 | -0.48% | 189.33 | 193.04 | 188.44 | 0.00 |
| 03 Jun 2024 | 189.55 | -1.67 | -0.87% | 191.22 | 192.32 | 188.10 | 0.00 |
| 02 Jun 2024 | 191.22 | 2.50 | 1.33% | 188.73 | 191.89 | 188.07 | 0.00 |
| 01 Jun 2024 | 188.72 | 0.850 | 0.45% | 187.80 | 192.70 | 186.68 | 0.00 |
| 31 May 2024 | 187.87 | -0.950 | -0.50% | 188.89 | 191.62 | 185.72 | 0.00 |
| 30 May 2024 | 188.82 | -3.97 | -2.06% | 192.58 | 194.66 | 187.62 | 0.00 |
| 29 May 2024 | 192.78 | -2.49 | -1.28% | 194.82 | 196.79 | 189.07 | 0.00 |
| 28 May 2024 | 195.28 | 3.47 | 1.81% | 186.49 | 199.11 | 185.22 | 0.00 |
| 27 May 2024 | 191.81 | 3.88 | 2.07% | 188.06 | 194.57 | 187.16 | 0.00 |
| 26 May 2024 | 187.92 | 0.900 | 0.48% | 186.66 | 189.28 | 186.15 | 0.00 |
