BDPToken Historical Data - BDPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BDPToken (Cryptocurrency:BDPUST)
BDPToken (Cryptocurrency:BDPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BDPToken	BDPUST	Crypto	3,948,800	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.009598	6.29%	0.162096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.152498	0.1744	0.1518	0.152498	0.00973 - 0.800002

Exchange	Last Trade	Size	Trade Price	Currency
LATK	22:59:38	0.010000	0.162096	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,401.13	168,544.18	BDP	BDPEUR	BDPGBP	BDPBTC

BDPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1782	0.1831	0.1414	284,158.39	-0.016104	-9.04%
1 Month	0.2414	0.2511	0.01272	479,666.37	-0.079304	-32.85%
3 Months	0.263819	0.800002	0.00982	1,103,003.32	-0.101723	-38.56%
6 Months	0.118127	0.800002	0.00973	741,343.35	0.043969	37.22%
1 Year	0.10589	0.800002	0.00973	557,022.45	0.056206	53.08%
3 Years	0.1727	2.15	0.0057	1,195,099.02	-0.010604	-6.14%
5 Years	3.25	8.98	0.0057	1,098,363.60	-3.09	-95.01%

BDPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.1528	-0.001503	-0.97%	0.1536	0.1582	0.1482	213,511.00
28 Jun 2024	0.154303	0.003203	2.12%	0.1519	0.1632	0.1479	244,570.00
27 Jun 2024	0.1511	-0.0061	-3.88%	0.1577	0.1619	0.1503	518,795.00
26 Jun 2024	0.1572	0.003671	2.39%	0.152927	0.1673	0.1527	254,113.00
25 Jun 2024	0.153529	-0.006571	-4.10%	0.1593	0.1634	0.1414	340,575.00
24 Jun 2024	0.1601	-0.0102	-5.99%	0.170754	0.1733	0.158	204,704.00
23 Jun 2024	0.1703	-0.0085	-4.75%	0.1782	0.1831	0.169	212,838.00
22 Jun 2024	0.1788	-0.0008	-0.45%	0.1788	0.1873	0.1708	174,782.00
21 Jun 2024	0.1796	0.004002	2.28%	0.1755	0.185	0.1673	202,122.00
20 Jun 2024	0.175598	0.010603	6.43%	0.1644	0.1849	0.1625	175,731.00
19 Jun 2024	0.164995	-0.007105	-4.13%	0.171886	0.1892	0.161	386,181.00
18 Jun 2024	0.1721	-0.020112	-10.46%	0.192	0.1944	0.1607	1,331,432.00
17 Jun 2024	0.192212	0.007221	3.90%	0.1851	0.1941	0.1761	201,764.00
16 Jun 2024	0.184991	0.013091	7.62%	0.171493	0.2099	0.1708	202,206.00
15 Jun 2024	0.1719	-0.0109	-5.96%	0.1828	0.1897	0.1681	258,050.00
14 Jun 2024	0.1828	-0.017	-8.51%	0.198976	0.2014	0.1725	287,679.00
13 Jun 2024	0.1998	0.0114	6.05%	0.1881	0.2104	0.1872	302,176.00
12 Jun 2024	0.1884	-0.0053	-2.74%	0.1931	0.1945	0.1801	274,404.00
11 Jun 2024	0.1937	-0.0069	-3.44%	0.2007	0.2097	0.190	1,258,400.00
10 Jun 2024	0.2006	-0.007814	-3.75%	0.2082	0.2095	0.197	208,308.00
09 Jun 2024	0.208414	-0.004986	-2.34%	0.2134	0.2182	0.2014	286,970.00
08 Jun 2024	0.2134	-0.004676	-2.14%	0.218338	0.2344	0.2104	393,615.00
07 Jun 2024	0.218076	-0.004124	-1.86%	0.2224	0.2283	0.2155	217,133.00
06 Jun 2024	0.2222	0.001944	0.88%	0.220528	0.226	0.215	1,304,767.00
05 Jun 2024	0.220256	-0.013344	-5.71%	0.228	0.2385	0.2196	168,214.00
04 Jun 2024	0.2336	0.0118	5.32%	0.01314	0.2495	0.01278	993,079.00
03 Jun 2024	0.2218	-0.0041	-1.81%	0.01285	0.2286	0.01272	1,755,702.00
02 Jun 2024	0.2259	0.2127	1,611.36%	0.2414	0.2511	0.01277	1,058,824.00
01 Jun 2024	0.0132	-0.2278	-94.52%	0.2412	0.2511	0.01302	2,238,070.00
31 May 2024	0.241	-0.002888	-1.18%	0.2439	0.2549	0.01226	1,496,436.00
30 May 2024	0.243888	-0.004612	-1.86%	0.2487	0.2567	0.01279	1,384,281.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions