Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridged Echelon | BECHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000744 | 0.04% | 0.020756 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020754 | 0.020923 | 0.020707 | 0.020748 | 0.019736 - 0.025436 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.020756 | USD |
BECHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.019744 | 0.025436 | 0.019736 | 0.03 | 0.001012 | 5.12% |
1 Year | 0.019744 | 0.025436 | 0.019736 | 0.03 | 0.001012 | 5.12% |
3 Years | 0.019744 | 0.025436 | 0.019736 | 0.03 | 0.001012 | 5.12% |
5 Years | 0.019744 | 0.025436 | 0.019736 | 0.03 | 0.001012 | 5.12% |
BECHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.020754 | -0.000421 | -1.99% | 0.021211 | 0.021413 | 0.020682 | 0.00 |
28 Jun 2024 | 0.021175 | 0.00047 | 2.27% | 0.020717 | 0.021331 | 0.020683 | 0.00 |
27 Jun 2024 | 0.020706 | -0.000168 | -0.80% | 0.021024 | 0.021094 | 0.020454 | 0.00 |
26 Jun 2024 | 0.020873 | 0.000251 | 1.22% | 0.02064 | 0.021067 | 0.020514 | 0.00 |
25 Jun 2024 | 0.020622 | -0.000406 | -1.93% | 0.021024 | 0.021094 | 0.01992 | 0.00 |
24 Jun 2024 | 0.021028 | -0.000461 | -2.15% | 0.021489 | 0.021637 | 0.020968 | 0.00 |
23 Jun 2024 | 0.021489 | -0.000143 | -0.66% | 0.021645 | 0.021645 | 0.021382 | 0.00 |
22 Jun 2024 | 0.021632 | 0.000028 | 0.13% | 0.021591 | 0.021807 | 0.021194 | 0.00 |
21 Jun 2024 | 0.021604 | -0.000241 | -1.10% | 0.021848 | 0.022238 | 0.021436 | 0.00 |
20 Jun 2024 | 0.021845 | 0.000453 | 2.12% | 0.021404 | 0.022046 | 0.021309 | 0.00 |
19 Jun 2024 | 0.021392 | -0.000157 | -0.73% | 0.021608 | 0.02161 | 0.020761 | 0.00 |
18 Jun 2024 | 0.021549 | -0.000712 | -3.20% | 0.022632 | 0.022716 | 0.021352 | 0.00 |
17 Jun 2024 | 0.022261 | 0.000337 | 1.54% | 0.021909 | 0.022446 | 0.021775 | 0.00 |
16 Jun 2024 | 0.021924 | 0.000525 | 2.45% | 0.0214 | 0.022077 | 0.021356 | 0.00 |
15 Jun 2024 | 0.021399 | 0.000049 | 0.23% | 0.021373 | 0.021689 | 0.020688 | 0.00 |
14 Jun 2024 | 0.02135 | -0.000544 | -2.48% | 0.021872 | 0.021889 | 0.021097 | 0.00 |
13 Jun 2024 | 0.021895 | 0.000377 | 1.75% | 0.021525 | 0.022467 | 0.02131 | 0.00 |
12 Jun 2024 | 0.021518 | -0.00103 | -4.57% | 0.022558 | 0.022572 | 0.02112 | 0.00 |
11 Jun 2024 | 0.022548 | -0.000232 | -1.02% | 0.022632 | 0.022814 | 0.022471 | 0.00 |
10 Jun 2024 | 0.022781 | 0.000132 | 0.58% | 0.022632 | 0.022864 | 0.022552 | 0.00 |
09 Jun 2024 | 0.022648 | 0.000025 | 0.11% | 0.022614 | 0.022802 | 0.022565 | 0.00 |
08 Jun 2024 | 0.022624 | -0.000827 | -3.53% | 0.023439 | 0.023609 | 0.022397 | 0.00 |
07 Jun 2024 | 0.023451 | -0.000329 | -1.38% | 0.023776 | 0.02385 | 0.023153 | 0.00 |
06 Jun 2024 | 0.02378 | 0.000329 | 1.40% | 0.023031 | 0.023903 | 0.022908 | 0.00 |
05 Jun 2024 | 0.023451 | 0.000317 | 1.37% | 0.023163 | 0.023557 | 0.023014 | 0.00 |
04 Jun 2024 | 0.023133 | -0.000113 | -0.49% | 0.023219 | 0.023674 | 0.02311 | 0.00 |
03 Jun 2024 | 0.023246 | -0.000205 | -0.87% | 0.023451 | 0.023585 | 0.023069 | 0.00 |
02 Jun 2024 | 0.023451 | 0.000307 | 1.33% | 0.023145 | 0.023533 | 0.023064 | 0.00 |
01 Jun 2024 | 0.023144 | 0.000104 | 0.45% | 0.023031 | 0.023633 | 0.022894 | 0.00 |
31 May 2024 | 0.02304 | -0.000116 | -0.50% | 0.023165 | 0.0235 | 0.022777 | 0.00 |
30 May 2024 | 0.023156 | -0.000487 | -2.06% | 0.023618 | 0.023873 | 0.023009 | 0.00 |