Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Betherchip | BECPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000299 | -5.86% | 0.004808 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005107 | 0.005174 | 0.004728 | 0.005107 | 0.002023 - 0.003608 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:28:22 | 0.001000 | 0.002952 | USD |
BECPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002206 | 0.003608 | 0.002023 | 10,774.93 | 0.002602 | 117.94% |
3 Years | 14.90 | 20.43 | 0.001241 | 35,629.97 | -14.89 | -99.97% |
5 Years | 13.56 | 24.23 | 0.001241 | 25,865.16 | -13.56 | -99.96% |
BECPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.005107 | 0.000067 | 1.33% | 0.005195 | 0.005251 | 0.004945 | 0.00 |
29 Apr 2024 | 0.00504 | -0.000037 | -0.73% | 0.005073 | 0.005142 | 0.005021 | 0.00 |
28 Apr 2024 | 0.005077 | -0.000027 | -0.53% | 0.0051 | 0.005112 | 0.005 | 0.00 |
27 Apr 2024 | 0.005104 | -0.000055 | -1.07% | 0.005159 | 0.005182 | 0.005068 | 0.00 |
26 Apr 2024 | 0.005159 | 0.000023 | 0.45% | 0.005142 | 0.005221 | 0.005024 | 0.00 |
25 Apr 2024 | 0.005136 | -0.000175 | -3.30% | 0.005313 | 0.005366 | 0.005085 | 0.00 |
24 Apr 2024 | 0.005311 | -0.000039 | -0.73% | 0.005344 | 0.005376 | 0.005269 | 0.00 |
23 Apr 2024 | 0.00535 | 0.000151 | 2.90% | 0.005195 | 0.00538 | 0.005174 | 0.00 |
22 Apr 2024 | 0.005199 | 0.00000600 | 0.12% | 0.005182 | 0.005255 | 0.005142 | 0.00 |
21 Apr 2024 | 0.005193 | 0.000069 | 1.35% | 0.005106 | 0.005236 | 0.00506 | 0.00 |
20 Apr 2024 | 0.005124 | 0.000043 | 0.85% | 0.005071 | 0.00524 | 0.004768 | 0.00 |
19 Apr 2024 | 0.005081 | 0.000175 | 3.57% | 0.004903 | 0.005131 | 0.004868 | 0.00 |
18 Apr 2024 | 0.004906 | -0.000192 | -3.77% | 0.005108 | 0.005157 | 0.004789 | 0.00 |
17 Apr 2024 | 0.005098 | 0.000023 | 0.45% | 0.005074 | 0.005143 | 0.004938 | 0.00 |
16 Apr 2024 | 0.005075 | -0.000188 | -3.57% | 0.005263 | 0.005348 | 0.004987 | 0.00 |
15 Apr 2024 | 0.005263 | 0.000104 | 2.03% | 0.005146 | 0.005268 | 0.004974 | 0.00 |
14 Apr 2024 | 0.005159 | -0.000211 | -3.93% | 0.005368 | 0.005436 | 0.004928 | 0.00 |
13 Apr 2024 | 0.00537 | -0.000235 | -4.19% | 0.005601 | 0.005696 | 0.005282 | 0.00 |
12 Apr 2024 | 0.005606 | -0.000039 | -0.69% | 0.005645 | 0.005701 | 0.005565 | 0.00 |
11 Apr 2024 | 0.005645 | 0.00011 | 1.99% | 0.005529 | 0.005687 | 0.005403 | 0.00 |
10 Apr 2024 | 0.005534 | -0.000203 | -3.54% | 0.005729 | 0.00574 | 0.005462 | 0.00 |
09 Apr 2024 | 0.005737 | 0.000182 | 3.28% | 0.005512 | 0.005815 | 0.005512 | 0.00 |
08 Apr 2024 | 0.005555 | 0.000038 | 0.69% | 0.005512 | 0.00562 | 0.005512 | 0.00 |
07 Apr 2024 | 0.005516 | 0.000077 | 1.42% | 0.005422 | 0.005567 | 0.0054 | 0.00 |
06 Apr 2024 | 0.005439 | -0.000037 | -0.68% | 0.005482 | 0.005497 | 0.005281 | 0.00 |
05 Apr 2024 | 0.005476 | 0.000185 | 3.50% | 0.005286 | 0.005544 | 0.005209 | 0.00 |
04 Apr 2024 | 0.005291 | 0.000054 | 1.03% | 0.00524 | 0.005355 | 0.005168 | 0.00 |
03 Apr 2024 | 0.005238 | -0.000352 | -6.30% | 0.005573 | 0.005573 | 0.005167 | 0.00 |
02 Apr 2024 | 0.00559 | -0.000112 | -1.96% | 0.005662 | 0.005674 | 0.005457 | 0.00 |
01 Apr 2024 | 0.005702 | 0.000128 | 2.31% | 0.005579 | 0.005706 | 0.005578 | 0.00 |
31 Mar 2024 | 0.005573 | -0.000019 | -0.34% | 0.005588 | 0.005628 | 0.005568 | 0.00 |