ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.4941
-0.10%
Bitcoin
61,541.66
1.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bank4YOU (Cryptocurrency:BEEFYBTC)

  6. Bank4YOU (Cryptocurrency:BEEFYBTC) Historical

BEEFYBTC Bank4YOU

0.00000010
0.00 (0.00%)
11:48:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bank4YOU BEEFYBTC Crypto 1,845,621 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000010 21,000.00000000 11.00000000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000010 0.00000010 0.00000010 0.00000010 0.00000005 - 0.00000016
Exchange Last Trade Size Trade Price Currency
MRTX 19:44:04 45,082.20 0.00000010 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01531041 153,104.20 BEEFY BEEFYEUR BEEFYGBP BEEFYUSD

BEEFYBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000100.000000100.00000010196,213.330.000000000.00%
1 Month0.000000100.000000100.00000010231,113.780.000000000.00%
3 Months0.000000120.000000160.00000009245,205.80-0.00000002-16.67%
6 Months0.000000130.000000160.00000009219,055.20-0.00000003-23.08%
1 Year0.000000150.000000160.00000005203,753.73-0.00000005-33.33%
3 Years0.000000460.000001670.00000005124,942.98-0.00000036-78.26%
5 Years0.000004390.000005860.0000000595,737.70-0.00000429-97.72%

BEEFYBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 152,584.00
29 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 120,226.00
28 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 205,855.00
27 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 142,877.00
26 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 107,008.00
25 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 283,606.00
24 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 361,334.00
23 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 200,008.00
22 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 225,050.00
21 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 406,567.00
20 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 205,090.00
19 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 393,291.00
18 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 118,983.00
17 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 234,535.00
16 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 140,706.00
15 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 229,880.00
14 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 362,067.00
13 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 222,269.00
12 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 252,644.00
11 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 142,443.00
10 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 213,533.00
09 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 190,647.00
08 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 158,137.00
07 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 280,044.00
06 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 162,632.00
05 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 274,830.00
04 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 374,350.00
03 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 309,979.00
02 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 118,363.00
01 Jun 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 392,331.00
31 May 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 325,435.00

Your Recent History

COIN
BEEFYBTC
Bank4YOU
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved