Bank4YOU Historical Data - BEEFYEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bank4YOU (Cryptocurrency:BEEFYEUR)
Bank4YOU (Cryptocurrency:BEEFYEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bank4YOU	BEEFYEUR	Crypto	1,883,451	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000651	-10.12%	0.005786	5,657,215,520.00	707,151.94

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006436	0.006476	0.005761	0.006437	0.001608 - 0.009287

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	03:07:28	105,448.67	0.005832	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,360.08	222,481.53	BEEFY	BEEFYUSD	BEEFYGBP	BEEFYBTC

BEEFYEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005128	0.006592	0.00212	279,906.49	0.000658	12.83%
1 Month	0.005598	0.006592	0.00212	255,998.42	0.000188	3.35%
3 Months	0.006832	0.009287	0.00212	222,761.69	-0.001047	-15.32%
6 Months	0.003285	0.009287	0.00212	212,633.93	0.002501	76.13%
1 Year	0.002479	0.009287	0.001608	199,516.20	0.003307	133.44%
3 Years	0.025376	0.080773	0.001248	117,526.09	-0.019591	-77.20%
5 Years	0.036222	0.090765	0.001248	90,397.26	-0.030436	-84.03%

BEEFYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.006441	-0.000106	-1.62%	0.006544	0.006592	0.005771	416,844.00
21 May 2024	0.006547	0.001067	19.48%	0.005224	0.006555	0.00212	242,650.00
20 May 2024	0.00548	-0.00007	-1.26%	0.005541	0.006191	0.00548	254,527.00
19 May 2024	0.005549	0.00000500	0.09%	0.005546	0.006201	0.005523	294,290.00
18 May 2024	0.005544	0.000138	2.55%	0.005408	0.006198	0.005401	298,627.00
17 May 2024	0.005406	-0.000678	-11.14%	0.006091	0.006118	0.005378	208,043.00
16 May 2024	0.006084	0.000958	18.69%	0.005128	0.006094	0.005107	244,362.00
15 May 2024	0.005126	-0.000118	-2.25%	0.005827	0.005847	0.005085	289,478.00
14 May 2024	0.005244	-0.000468	-8.19%	0.005224	0.005861	0.00212	253,875.00
13 May 2024	0.005712	0.000064	1.13%	0.005653	0.005712	0.005075	173,155.00
12 May 2024	0.005648	0.000546	10.70%	0.00509	0.005686	0.005077	201,834.00
11 May 2024	0.005102	-0.000159	-3.02%	0.005265	0.005887	0.005042	440,422.00
10 May 2024	0.005262	-0.000417	-7.34%	0.005695	0.005874	0.00509	175,020.00
09 May 2024	0.005679	0.000452	8.65%	0.005224	0.005861	0.005148	281,612.00
08 May 2024	0.005227	-0.000642	-10.94%	0.005874	0.005963	0.005216	144,102.00
07 May 2024	0.005869	-0.00008	-1.34%	0.005953	0.006062	0.005233	173,648.00
06 May 2024	0.005949	0.000607	11.37%	0.005947	0.005965	0.005274	177,152.00
05 May 2024	0.005342	0.000076	1.44%	0.005264	0.005963	0.005241	313,546.00
04 May 2024	0.005266	-0.000248	-4.50%	0.005513	0.005777	0.004936	239,345.00
03 May 2024	0.005514	0.000608	12.39%	0.004905	0.005542	0.004789	191,709.00
02 May 2024	0.004906	-0.000232	-4.52%	0.005116	0.005126	0.004779	405,059.00
01 May 2024	0.005138	-0.000817	-13.72%	0.005952	0.006033	0.005068	258,828.00
30 Apr 2024	0.005955	0.000657	12.41%	0.005953	0.005984	0.00377	229,351.00
29 Apr 2024	0.005297	-0.000637	-10.73%	0.005348	0.006013	0.005285	241,905.00
28 Apr 2024	0.005935	0.000563	10.48%	0.005367	0.005944	0.005268	224,430.00
27 Apr 2024	0.005372	-0.000642	-10.68%	0.006016	0.006023	0.005337	188,983.00
26 Apr 2024	0.006014	0.000603	11.14%	0.005409	0.006084	0.005382	405,518.00
25 Apr 2024	0.005411	-0.000172	-3.08%	0.005598	0.005641	0.005351	199,629.00
24 Apr 2024	0.005583	-0.000067	-1.19%	0.005643	0.006272	0.005567	186,641.00
23 Apr 2024	0.00565	-0.000459	-7.51%	0.005953	0.006267	0.002356	269,591.00
22 Apr 2024	0.006109	0.00000700	0.11%	0.006088	0.00618	0.005486	195,615.00
21 Apr 2024	0.006103	0.000687	12.69%	0.005384	0.006148	0.005357	208,576.00

Bnp Paribas Easy S&p 500...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions