Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELUST | Crypto | 57,715,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0109 | 1.91% | 0.5815 | 0.581 | 0.5822 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5706 | 0.5977 | 0.559 | 0.5706 | 0.280 - 2.69 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:55:58 | 51.00 | 0.5815 | UST |
BELUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5769 | 0.6106 | 0.5402 | 1,482,940.05 | 0.0046 | 0.80% |
1 Month | 0.931 | 1.10 | 0.280 | 3,500,812.56 | -0.3495 | -37.54% |
3 Months | 1.51 | 2.69 | 0.280 | 7,745,342.62 | -0.9285 | -61.49% |
6 Months | 0.7786 | 2.69 | 0.280 | 6,218,946.05 | -0.1971 | -25.31% |
1 Year | 0.6605 | 2.69 | 0.280 | 5,792,730.44 | -0.079 | -11.96% |
3 Years | 1.00 | 3.58 | 0.214 | 6,766,639.73 | -0.4185 | -41.85% |
5 Years | 2.85 | 5.84 | 0.214 | 6,480,573.02 | -2.27 | -79.60% |
BELUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.5691 | -0.020 | -3.40% | 0.5875 | 0.5957 | 0.5663 | 1,577,194.00 |
26 Jun 2024 | 0.5891 | 0.002 | 0.34% | 0.5862 | 0.6066 | 0.5819 | 1,055,620.00 |
25 Jun 2024 | 0.5871 | 0.0226 | 4.00% | 0.5667 | 0.5886 | 0.5402 | 2,340,852.00 |
24 Jun 2024 | 0.5645 | -0.0185 | -3.17% | 0.5829 | 0.5934 | 0.5572 | 924,343.00 |
23 Jun 2024 | 0.583 | 0.0011 | 0.19% | 0.5827 | 0.5894 | 0.5641 | 906,665.00 |
22 Jun 2024 | 0.5819 | -0.0161 | -2.69% | 0.5973 | 0.6092 | 0.5774 | 1,586,400.00 |
21 Jun 2024 | 0.598 | 0.0249 | 4.34% | 0.5769 | 0.6106 | 0.5727 | 1,989,503.00 |
20 Jun 2024 | 0.5731 | 0.0074 | 1.31% | 0.5668 | 0.5892 | 0.5606 | 1,585,965.00 |
19 Jun 2024 | 0.5657 | -0.0638 | -10.14% | 0.629 | 0.6298 | 0.5215 | 5,965,670.00 |
18 Jun 2024 | 0.6295 | -0.0889 | -12.37% | 0.7193 | 0.7257 | 0.6144 | 2,769,012.00 |
17 Jun 2024 | 0.7184 | 0.0053 | 0.74% | 0.7129 | 0.7259 | 0.6956 | 695,046.00 |
16 Jun 2024 | 0.7131 | -0.0004 | -0.06% | 0.714 | 0.731 | 0.7058 | 1,142,158.00 |
15 Jun 2024 | 0.7135 | -0.0321 | -4.31% | 0.7442 | 1.10 | 0.280 | 2,267,763.00 |
14 Jun 2024 | 0.7456 | -0.038 | -4.85% | 0.785 | 0.78954 | 0.7355 | 1,567,940.00 |
13 Jun 2024 | 0.7836 | 0.0139 | 1.81% | 0.7703 | 0.819 | 0.7476 | 2,590,379.00 |
12 Jun 2024 | 0.7697 | -0.0315 | -3.93% | 0.8043 | 0.8139 | 0.7519 | 2,207,059.00 |
11 Jun 2024 | 0.8012 | -0.0279 | -3.37% | 0.8283 | 0.8331 | 0.7892 | 1,612,068.00 |
10 Jun 2024 | 0.8291 | 0.0014 | 0.17% | 0.8281 | 0.8404 | 0.8116 | 1,580,574.00 |
09 Jun 2024 | 0.8277 | -0.0599 | -6.75% | 0.8838 | 0.8945 | 0.821 | 2,961,246.00 |
08 Jun 2024 | 0.8876 | -0.1324 | -12.98% | 1.02 | 1.03 | 0.810 | 5,260,893.00 |
07 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.07 | 1.00 | 3,205,446.00 |
06 Jun 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.07 | 0.9997 | 17,034,995.00 |
05 Jun 2024 | 1.04 | 0.090 | 9.60% | 0.9496 | 1.05 | 0.9389 | 14,212,923.00 |
04 Jun 2024 | 0.9489 | 0.0267 | 2.90% | 0.922 | 0.9874 | 0.9117 | 3,301,509.00 |
03 Jun 2024 | 0.9222 | -0.0211 | -2.24% | 0.9443 | 0.9892 | 0.912 | 3,426,842.00 |
02 Jun 2024 | 0.9433 | -0.0326 | -3.34% | 0.9753 | 0.9779 | 0.9218 | 3,287,473.00 |
01 Jun 2024 | 0.9759 | 0.0686 | 7.56% | 0.9076 | 1.01 | 0.8908 | 7,027,575.00 |
31 May 2024 | 0.9073 | -0.022 | -2.37% | 0.931 | 0.9625 | 0.8856 | 3,939,625.00 |
30 May 2024 | 0.9293 | 0.0076 | 0.82% | 0.919 | 0.9734 | 0.9012 | 11,865,917.00 |
29 May 2024 | 0.9217 | 0.0317 | 3.56% | 0.8902 | 0.9276 | 0.8515 | 4,240,373.00 |
28 May 2024 | 0.890 | 0.0412 | 4.85% | 0.8486 | 0.899025 | 0.8478 | 2,369,161.00 |
27 May 2024 | 0.8488 | -0.0249 | -2.85% | 0.8747 | 0.875 | 0.8394 | 1,231,764.00 |
26 May 2024 | 0.8737 | -0.0054 | -0.61% | 0.8782 | 0.894 | 0.8666 | 2,007,398.00 |