ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
82.585
0.00%
US Dollar vs AUD
1.50761
-0.15%
Bitcoin
61,064.08
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BetProtocolToken (Cryptocurrency:BEPROETH)

  6. BetProtocolToken (Cryptocurrency:BEPROETH) Historical

BEPROETH BetProtocolToken

0.00000022
0.00 (0.00%)
05:57:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BetProtocolToken BEPROETH Crypto 4,180,104 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000022 0.00000021 0.00000022
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000022 0.00000022 0.00000021 0.00000022 0.00000014 - 0.00000111
Exchange Last Trade Size Trade Price Currency
GATE 04:32:24 54,078.40 0.00000022 ETH
Price x Volume Volume Base Symbol Related Pairs
0.201418 925,910.32 BEPRO BEPROEUR BEPROGBP BEPROBTC

BEPROETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000280.000000290.000000205,592,347.41-0.00000006-21.43%
1 Month0.000000370.000000450.000000205,555,726.74-0.00000015-40.54%
3 Months0.000000260.000000570.000000209,816,799.15-0.00000004-15.38%
6 Months0.000000360.000001110.0000001413,485,476.10-0.00000014-38.89%
1 Year0.000000550.000001110.0000001414,163,106.83-0.00000033-60.00%
3 Years0.000003330.000009180.000000147,731,812.31-0.00000311-93.39%
5 Years0.000003330.000009180.000000147,731,812.31-0.00000311-93.39%

BEPROETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
11 May 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000021 535,015.00
10 May 2024 0.00000022 0.00 0.00% 0.00000022 0.00000026 0.00000021 2,379,970.00
09 May 2024 0.00000022 0.00 0.00% 0.00000022 0.00000024 0.00000020 4,361,897.00
08 May 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000025 0.00000022 9,003,455.00
07 May 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000022 18,740,063.00
06 May 2024 0.00000024 -0.00000002 -7.69% 0.00000024 0.00000026 0.00000020 1,131,298.00
05 May 2024 0.00000026 -0.00000003 -10.34% 0.00000028 0.00000029 0.00000024 2,994,730.00
04 May 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000021 2,048,726.00
03 May 2024 0.00000028 0.00 0.00% 0.00000028 0.00000029 0.00000026 4,352,798.00
02 May 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000031 0.00000028 8,272,768.00
01 May 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000027 3,102,990.00
30 Apr 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000031 0.00000028 14,767,595.00
29 Apr 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000029 42,476.00
28 Apr 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000030 24,240.00
27 Apr 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000031 4,346,595.00
26 Apr 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000028 5,326,325.00
25 Apr 2024 0.00000032 0.00 0.00% 0.00000032 0.00000035 0.00000032 4,065,001.00
24 Apr 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000031 1,083,330.00
23 Apr 2024 0.00000032 -0.00000002 -5.88% 0.00000035 0.00000035 0.00000032 16,084,052.00
22 Apr 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000038 0.00000032 361,600.00
21 Apr 2024 0.00000035 0.00000002 6.06% 0.00000033 0.00000038 0.00000032 1,245,176.00
20 Apr 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000032 5,796,642.00
19 Apr 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000032 718,632.00
18 Apr 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 5,779,054.00
17 Apr 2024 0.00000035 0.00 0.00% 0.00000035 0.00000040 0.00000033 8,033,474.00
16 Apr 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000037 0.00000034 19,759,857.00
15 Apr 2024 0.00000036 -0.00000001 -2.70% 0.00000039 0.00000045 0.00000035 6,933,166.00
14 Apr 2024 0.00000037 -0.00000002 -5.13% 0.00000037 0.00000040 0.00000035 4,269,411.00
13 Apr 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000043 0.00000037 4,646,042.00
12 Apr 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000039 5,347,726.00

Your Recent History

COIN
BEPROETH
BetProtocolToken
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved