Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BetProtocolToken | BEPROEUR | Crypto | 4,328,550 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000442 | -0.74% | 0.000592 | 0.000592 | 0.000592 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000596 | 0.000597 | 0.000585 | 0.000596 | 0.000233 - 0.001348 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:16:51 | 2,931.22 | 0.000592 | EUR |
BEPROEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000598 | 0.00133 | 0.000236 | 3,886,575.09 | -0.00000627 | -1.05% |
| 1 Month | 0.001299 | 0.001331 | 0.000236 | 3,875,378.18 | -0.000707 | -54.43% |
| 3 Months | 0.0004 | 0.001348 | 0.000236 | 2,710,091.06 | 0.000192 | 47.91% |
| 6 Months | 0.000323 | 0.001348 | 0.000236 | 1,720,808.91 | 0.000269 | 83.10% |
| 1 Year | 0.001032 | 0.001348 | 0.000233 | 1,449,700.71 | -0.000441 | -42.67% |
| 3 Years | 0.00938 | 0.014978 | 0.000233 | 8,929,491.96 | -0.008788 | -93.69% |
| 5 Years | 0.001429 | 0.036917 | 0.000162 | 24,924,667.69 | -0.000837 | -58.58% |
BEPROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 344,506.00 |
| 26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 1,319,647.00 |
| 25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 968,124.00 |
| 24 Apr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 7,304,617.00 |
| 23 Apr 2024 | 0.000628 | 0.000017 | 2.78% | 0.001309 | 0.00133 | 0.000236 | 9,280,489.00 |
| 22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 6,633,420.00 |
| 21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 1,355,220.00 |
| 20 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 1,754,487.00 |
| 19 Apr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 2,031,595.00 |
| 18 Apr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 4,783,347.00 |
| 17 Apr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 2,663,676.00 |
| 16 Apr 2024 | 0.000597 | -0.00002 | -3.24% | 0.001309 | 0.00133 | 0.00059 | 4,553,368.00 |
| 15 Apr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 2,820,658.00 |
| 14 Apr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 6,542,132.00 |
| 13 Apr 2024 | 0.000633 | -0.000673 | -51.52% | 0.001308 | 0.001331 | 0.000619 | 5,905,577.00 |
| 12 Apr 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001311 | 0.001326 | 0.000659 | 3,918,952.00 |
| 11 Apr 2024 | 0.001313 | 0.000038 | 2.98% | 0.001275 | 0.001323 | 0.000633 | 4,661,531.00 |
| 10 Apr 2024 | 0.001276 | -0.000042 | -3.19% | 0.001318 | 0.00132 | 0.00063 | 4,526,961.00 |
| 09 Apr 2024 | 0.001318 | 0.000677 | 105.57% | 0.001309 | 0.00133 | 0.000643 | 4,518,316.00 |
| 08 Apr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.001295 | 0.000636 | 2,441,762.00 |
| 07 Apr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 1,345,161.00 |
| 06 Apr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 7,410,446.00 |
| 05 Apr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 4,827,083.00 |
| 04 Apr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 1,101,934.00 |
| 03 Apr 2024 | 0.000609 | -0.000041 | -6.31% | 0.000649 | 0.000649 | 0.000601 | 1,447,820.00 |
| 02 Apr 2024 | 0.00065 | -0.000671 | -50.78% | 0.001309 | 0.00133 | 0.000636 | 3,004,428.00 |
| 01 Apr 2024 | 0.001321 | 0.000675 | 104.50% | 0.000646 | 0.001323 | 0.000646 | 6,473,793.00 |
| 31 Mar 2024 | 0.000646 | -0.00065 | -50.15% | 0.001299 | 0.001303 | 0.000646 | 4,571,526.00 |
| 30 Mar 2024 | 0.001296 | 0.000641 | 97.85% | 0.000656 | 0.001306 | 0.000643 | 2,457,398.00 |
| 29 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.001311 | 0.000638 | 9,279,812.00 |
| 28 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 6,077,677.00 |
