Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rentberry | BERRYUSD | Crypto | 164,390 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000097 | -0.18% | 0.000546 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000545 | 0.000548 | 0.000544 | 0.000547 | 0.000058 - 0.001186 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:17:59 | 0.016494 | 0.00054 | USD |
BERRYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000496 | 0.000595 | 0.000496 | 0.01 | 0.000049 | 9.93% |
1 Month | 0.000385 | 0.001186 | 0.000318 | 0.07 | 0.00016 | 41.55% |
3 Months | 0.000602 | 0.001186 | 0.000226 | 0.07 | -0.000057 | -9.39% |
6 Months | 0.000205 | 0.001186 | 0.000058 | 0.06 | 0.00034 | 165.54% |
1 Year | 0.000308 | 0.001186 | 0.000058 | 0.09 | 0.000237 | 77.08% |
3 Years | 0.006734 | 0.064217 | 0.000058 | 818.36 | -0.006188 | -91.90% |
5 Years | 0.006734 | 0.064217 | 0.000058 | 3,296.05 | -0.006188 | -91.90% |
BERRYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.000546 | -0.000019 | -3.36% | 0.000565 | 0.00057 | 0.000531 | 0.00 |
09 May 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000572 | 0.000577 | 0.000559 | 0.00 |
08 May 2024 | 0.000573 | 0.000021 | 3.80% | 0.000552 | 0.000595 | 0.000545 | 0.00 |
07 May 2024 | 0.000552 | -0.000012 | -2.13% | 0.000672 | 0.000676 | 0.000548 | 0.00 |
06 May 2024 | 0.000564 | 0.000035 | 6.61% | 0.00053 | 0.000571 | 0.000523 | 0.00 |
05 May 2024 | 0.00053 | 0.000033 | 6.64% | 0.000496 | 0.000538 | 0.000496 | 0.00 |
04 May 2024 | 0.000497 | 0.000019 | 3.97% | 0.000478 | 0.0005 | 0.000474 | 0.00 |
03 May 2024 | 0.000478 | -0.000028 | -5.53% | 0.000506 | 0.000506 | 0.00047 | 0.00 |
02 May 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000513 | 0.000478 | 0.00 |
01 May 2024 | 0.000514 | -0.000033 | -6.04% | 0.000545 | 0.000552 | 0.000496 | 0.00 |
30 Apr 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000672 | 0.000676 | 0.000531 | 0.00 |
29 Apr 2024 | 0.000555 | 0.00000200 | 0.36% | 0.000553 | 0.000569 | 0.000552 | 0.00 |
28 Apr 2024 | 0.000553 | 0.000146 | 36.00% | 0.000407 | 0.000558 | 0.000401 | 0.00 |
27 Apr 2024 | 0.000407 | 0.000028 | 7.39% | 0.000379 | 0.000412 | 0.000375 | 0.00 |
26 Apr 2024 | 0.000379 | 0.00000300 | 0.80% | 0.000377 | 0.000383 | 0.000369 | 0.00 |
25 Apr 2024 | 0.000376 | -0.00001 | -2.59% | 0.000387 | 0.000395 | 0.000372 | 0.00 |
24 Apr 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000384 | 0.000392 | 0.000379 | 0.00 |
23 Apr 2024 | 0.000384 | 0.00000600 | 1.59% | 0.000672 | 0.000676 | 0.00038 | 0.00 |
22 Apr 2024 | 0.000378 | -0.000127 | -25.19% | 0.000504 | 0.000511 | 0.000374 | 0.00 |
21 Apr 2024 | 0.000504 | -0.000171 | -25.33% | 0.000672 | 0.000729 | 0.000503 | 0.00 |
20 Apr 2024 | 0.000675 | -0.000153 | -18.48% | 0.000827 | 0.000829 | 0.000632 | 0.00 |
19 Apr 2024 | 0.000828 | 0.00044 | 113.57% | 0.000389 | 0.001077 | 0.000355 | 0.00 |
18 Apr 2024 | 0.000388 | -0.000013 | -3.24% | 0.000401 | 0.000406 | 0.00038 | 0.00 |
17 Apr 2024 | 0.000401 | 0.000029 | 7.79% | 0.000372 | 0.001186 | 0.00033 | 0.00 |
16 Apr 2024 | 0.000372 | -0.00000700 | -1.85% | 0.000378 | 0.000393 | 0.000365 | 0.00 |
15 Apr 2024 | 0.000379 | 0.000046 | 13.81% | 0.000331 | 0.000381 | 0.000322 | 0.00 |
14 Apr 2024 | 0.000333 | -0.000056 | -14.39% | 0.000387 | 0.000396 | 0.000318 | 0.00 |
13 Apr 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000385 | 0.000445 | 0.000385 | 0.00 |
12 Apr 2024 | 0.000386 | 0.000103 | 36.23% | 0.000283 | 0.000386 | 0.000282 | 0.00 |
11 Apr 2024 | 0.000283 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.000273 | 0.00 |