Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Berserk | BERUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 0.07% | 0.020712 | 0.020117 | 0.020444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020707 | 0.020726 | 0.020685 | 0.020698 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:29:04 | 0.00000000 | 0.893195 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BER |
BERUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 10.73 | 24.44 | 0.024424 | 0.27 | -10.71 | -99.81% |
5 Years | 10.73 | 24.44 | 0.024424 | 0.27 | -10.71 | -99.81% |
BERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.020691 | -0.000316 | -1.50% | 0.020966 | 0.021141 | 0.02046 | 0.00 |
08 May 2024 | 0.021007 | -0.000351 | -1.64% | 0.021356 | 0.02178 | 0.020937 | 0.00 |
07 May 2024 | 0.021358 | -0.000466 | -2.14% | 0.022331 | 0.022612 | 0.020655 | 0.00 |
06 May 2024 | 0.021824 | 0.000131 | 0.60% | 0.021688 | 0.022063 | 0.021404 | 0.00 |
05 May 2024 | 0.021693 | 0.00008 | 0.37% | 0.021588 | 0.022037 | 0.021552 | 0.00 |
04 May 2024 | 0.021613 | 0.000807 | 3.88% | 0.020806 | 0.021752 | 0.020608 | 0.00 |
03 May 2024 | 0.020807 | 0.000069 | 0.33% | 0.020713 | 0.020967 | 0.020156 | 0.00 |
02 May 2024 | 0.020737 | -0.000294 | -1.40% | 0.020958 | 0.021016 | 0.019587 | 0.00 |
01 May 2024 | 0.021031 | -0.001348 | -6.02% | 0.022331 | 0.022612 | 0.020308 | 0.00 |
30 Apr 2024 | 0.022379 | -0.000349 | -1.54% | 0.021263 | 0.022498 | 0.021027 | 0.00 |
29 Apr 2024 | 0.022728 | 0.000083 | 0.37% | 0.022645 | 0.023295 | 0.022609 | 0.00 |
28 Apr 2024 | 0.022644 | 0.00087 | 4.00% | 0.021796 | 0.022829 | 0.02144 | 0.00 |
27 Apr 2024 | 0.021774 | -0.000201 | -0.91% | 0.02196 | 0.022035 | 0.021602 | 0.00 |
26 Apr 2024 | 0.021975 | 0.000156 | 0.71% | 0.021851 | 0.022197 | 0.021384 | 0.00 |
25 Apr 2024 | 0.021819 | -0.000586 | -2.62% | 0.022428 | 0.022912 | 0.021604 | 0.00 |
24 Apr 2024 | 0.022405 | 0.000125 | 0.56% | 0.02227 | 0.022709 | 0.021958 | 0.00 |
23 Apr 2024 | 0.02228 | 0.000371 | 1.69% | 0.021263 | 0.022481 | 0.021027 | 0.00 |
22 Apr 2024 | 0.021909 | -0.000027 | -0.12% | 0.021922 | 0.022247 | 0.021713 | 0.00 |
21 Apr 2024 | 0.021935 | 0.000579 | 2.71% | 0.021263 | 0.022073 | 0.021027 | 0.00 |
20 Apr 2024 | 0.021356 | 0.00001 | 0.05% | 0.021309 | 0.021737 | 0.019983 | 0.00 |
19 Apr 2024 | 0.021346 | 0.000587 | 2.83% | 0.020807 | 0.021537 | 0.020583 | 0.00 |
18 Apr 2024 | 0.020759 | -0.000714 | -3.33% | 0.021458 | 0.021712 | 0.020367 | 0.00 |
17 Apr 2024 | 0.021473 | -0.000115 | -0.53% | 0.021554 | 0.021745 | 0.02088 | 0.00 |
16 Apr 2024 | 0.021588 | -0.000415 | -1.89% | 0.021909 | 0.022777 | 0.021141 | 0.00 |
15 Apr 2024 | 0.022002 | 0.000925 | 4.39% | 0.020936 | 0.022073 | 0.020287 | 0.00 |
14 Apr 2024 | 0.021078 | -0.001497 | -6.63% | 0.02247 | 0.022963 | 0.020108 | 0.00 |
13 Apr 2024 | 0.022574 | -0.001836 | -7.52% | 0.024386 | 0.024726 | 0.021795 | 0.00 |
12 Apr 2024 | 0.024411 | -0.000228 | -0.93% | 0.02461 | 0.025167 | 0.024201 | 0.00 |
11 Apr 2024 | 0.024639 | 0.000215 | 0.88% | 0.024398 | 0.024758 | 0.023786 | 0.00 |
10 Apr 2024 | 0.024424 | -0.001287 | -5.01% | 0.025739 | 0.025921 | 0.024101 | 0.00 |