Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Butterfly Protocol Governance To | BFLYUSD | Crypto | 433,479 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00109 | -4.53% | 0.022986 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024026 | 0.024206 | 0.022841 | 0.024076 | 0.015553 - 0.02821 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:22:59 | 0.169534 | 0.017556 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BFLY |
BFLYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.019198 | 0.023102 | 0.017347 | 0.28 | 0.003788 | 19.73% |
1 Year | 0.020356 | 0.02821 | 0.015553 | 0.56 | 0.00263 | 12.92% |
3 Years | 0.092877 | 0.397579 | 0.011873 | 0.82 | -0.069891 | -75.25% |
5 Years | 0.092877 | 0.397579 | 0.011873 | 0.82 | -0.069891 | -75.25% |
BFLYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.024066 | 0.000492 | 2.09% | 0.023593 | 0.024244 | 0.023414 | 0.00 |
09 May 2024 | 0.023574 | -0.00036 | -1.50% | 0.023888 | 0.024087 | 0.023311 | 0.00 |
08 May 2024 | 0.023934 | -0.0004 | -1.64% | 0.024332 | 0.024815 | 0.023855 | 0.00 |
07 May 2024 | 0.024334 | -0.000531 | -2.14% | 0.024963 | 0.025429 | 0.024163 | 0.00 |
06 May 2024 | 0.024865 | 0.000149 | 0.60% | 0.02471 | 0.025138 | 0.024387 | 0.00 |
05 May 2024 | 0.024717 | 0.000092 | 0.37% | 0.024596 | 0.025108 | 0.024555 | 0.00 |
04 May 2024 | 0.024625 | 0.000919 | 3.88% | 0.023706 | 0.024783 | 0.02348 | 0.00 |
03 May 2024 | 0.023706 | 0.000079 | 0.33% | 0.0236 | 0.023889 | 0.022965 | 0.00 |
02 May 2024 | 0.023627 | -0.000335 | -1.40% | 0.023879 | 0.023945 | 0.022317 | 0.00 |
01 May 2024 | 0.023962 | -0.001536 | -6.02% | 0.025444 | 0.025764 | 0.023138 | 0.00 |
30 Apr 2024 | 0.025498 | -0.000397 | -1.53% | 0.024963 | 0.025634 | 0.024655 | 0.00 |
29 Apr 2024 | 0.025895 | 0.000095 | 0.37% | 0.025801 | 0.026542 | 0.02576 | 0.00 |
28 Apr 2024 | 0.0258 | 0.000992 | 4.00% | 0.024834 | 0.02601 | 0.024428 | 0.00 |
27 Apr 2024 | 0.024808 | -0.000229 | -0.91% | 0.025021 | 0.025106 | 0.024613 | 0.00 |
26 Apr 2024 | 0.025037 | 0.000177 | 0.71% | 0.024897 | 0.025291 | 0.024365 | 0.00 |
25 Apr 2024 | 0.02486 | -0.000668 | -2.62% | 0.025554 | 0.026105 | 0.024615 | 0.00 |
24 Apr 2024 | 0.025527 | 0.000143 | 0.56% | 0.025374 | 0.025874 | 0.025018 | 0.00 |
23 Apr 2024 | 0.025385 | 0.000423 | 1.69% | 0.024963 | 0.025614 | 0.024655 | 0.00 |
22 Apr 2024 | 0.024962 | -0.00003 | -0.12% | 0.024977 | 0.025348 | 0.02474 | 0.00 |
21 Apr 2024 | 0.024992 | 0.00066 | 2.71% | 0.024226 | 0.025149 | 0.023958 | 0.00 |
20 Apr 2024 | 0.024332 | 0.000011 | 0.05% | 0.024279 | 0.024767 | 0.022768 | 0.00 |
19 Apr 2024 | 0.024321 | 0.000669 | 2.83% | 0.023706 | 0.024539 | 0.023451 | 0.00 |
18 Apr 2024 | 0.023652 | -0.000814 | -3.33% | 0.024448 | 0.024738 | 0.023206 | 0.00 |
17 Apr 2024 | 0.024466 | -0.000131 | -0.53% | 0.024558 | 0.024776 | 0.02379 | 0.00 |
16 Apr 2024 | 0.024596 | -0.000472 | -1.88% | 0.024963 | 0.025951 | 0.024088 | 0.00 |
15 Apr 2024 | 0.025069 | 0.001054 | 4.39% | 0.023854 | 0.025149 | 0.023114 | 0.00 |
14 Apr 2024 | 0.024015 | -0.001705 | -6.63% | 0.025602 | 0.026163 | 0.02291 | 0.00 |
13 Apr 2024 | 0.02572 | -0.002092 | -7.52% | 0.027785 | 0.028172 | 0.024833 | 0.00 |
12 Apr 2024 | 0.027813 | -0.00026 | -0.93% | 0.02804 | 0.028675 | 0.027573 | 0.00 |
11 Apr 2024 | 0.028073 | 0.000245 | 0.88% | 0.027798 | 0.028208 | 0.027101 | 0.00 |