Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Based Gold | BGLDUSD | Crypto | 1,137,801 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000157 | -1.21% | 0.012784 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012939 | 0.013029 | 0.012761 | 0.012941 | 0.008554 - 0.012553 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.012784 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BGLD |
BGLDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.012512 | 0.012553 | 0.011855 | 0.00 | 0.000272 | 2.17% |
3 Months | 0.012512 | 0.012553 | 0.011855 | 0.00 | 0.000272 | 2.17% |
6 Months | 0.008587 | 0.012553 | 0.008554 | 0.03 | 0.004197 | 48.88% |
1 Year | 0.008587 | 0.012553 | 0.008554 | 0.03 | 0.004197 | 48.88% |
3 Years | 0.008587 | 0.012553 | 0.008554 | 0.03 | 0.004197 | 48.88% |
5 Years | 0.008587 | 0.012553 | 0.008554 | 0.03 | 0.004197 | 48.88% |
BGLDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.012892 | -0.00000100 | -0.01% | 0.012873 | 0.012975 | 0.012552 | 0.00 |
21 Jul 2024 | 0.012893 | 0.000058 | 0.45% | 0.012832 | 0.012955 | 0.012748 | 0.00 |
20 Jul 2024 | 0.012835 | 0.000279 | 2.22% | 0.012508 | 0.012959 | 0.012364 | 0.00 |
19 Jul 2024 | 0.012556 | 0.000141 | 1.14% | 0.01241 | 0.012772 | 0.012387 | 0.00 |
18 Jul 2024 | 0.012415 | -0.000214 | -1.69% | 0.012627 | 0.012871 | 0.012363 | 0.00 |
17 Jul 2024 | 0.012629 | -0.000135 | -1.06% | 0.012767 | 0.012803 | 0.012263 | 0.00 |
16 Jul 2024 | 0.012764 | 0.000838 | 7.03% | 0.011634 | 0.012781 | 0.011583 | 0.00 |
15 Jul 2024 | 0.011925 | 0.000294 | 2.53% | 0.011634 | 0.011957 | 0.011583 | 0.00 |
14 Jul 2024 | 0.011632 | 0.00017 | 1.48% | 0.011462 | 0.011719 | 0.0114 | 0.00 |
13 Jul 2024 | 0.011462 | 0.000117 | 1.03% | 0.011338 | 0.011558 | 0.011153 | 0.00 |
12 Jul 2024 | 0.011345 | -0.00001 | -0.09% | 0.011335 | 0.011761 | 0.011188 | 0.00 |
11 Jul 2024 | 0.011355 | 0.000117 | 1.05% | 0.01121 | 0.011527 | 0.011086 | 0.00 |
10 Jul 2024 | 0.011237 | 0.000202 | 1.83% | 0.011037 | 0.01137 | 0.010995 | 0.00 |
09 Jul 2024 | 0.011035 | 0.000336 | 3.14% | 0.012859 | 0.012861 | 0.010626 | 0.00 |
08 Jul 2024 | 0.010699 | -0.000523 | -4.66% | 0.011207 | 0.011245 | 0.010699 | 0.00 |
07 Jul 2024 | 0.011223 | 0.000308 | 2.82% | 0.010907 | 0.011273 | 0.010828 | 0.00 |
06 Jul 2024 | 0.010914 | -0.000332 | -2.95% | 0.011151 | 0.011372 | 0.010366 | 0.00 |
05 Jul 2024 | 0.011246 | -0.000813 | -6.74% | 0.01207 | 0.012113 | 0.011192 | 0.00 |
04 Jul 2024 | 0.012059 | -0.000445 | -3.56% | 0.01251 | 0.012538 | 0.011895 | 0.00 |
03 Jul 2024 | 0.012505 | -0.000078 | -0.62% | 0.012577 | 0.012663 | 0.012439 | 0.00 |
02 Jul 2024 | 0.012583 | 0.00000900 | 0.07% | 0.012859 | 0.012861 | 0.012356 | 0.00 |
01 Jul 2024 | 0.012573 | 0.000232 | 1.88% | 0.012349 | 0.012639 | 0.012263 | 0.00 |
30 Jun 2024 | 0.012341 | -0.000011 | -0.09% | 0.012351 | 0.012452 | 0.012323 | 0.00 |
29 Jun 2024 | 0.012351 | -0.00025 | -1.98% | 0.012623 | 0.012744 | 0.012308 | 0.00 |
28 Jun 2024 | 0.012602 | 0.00028 | 2.27% | 0.012329 | 0.012694 | 0.012309 | 0.00 |
27 Jun 2024 | 0.012322 | -0.0001 | -0.81% | 0.012859 | 0.012861 | 0.012173 | 0.00 |
26 Jun 2024 | 0.012422 | 0.00015 | 1.22% | 0.012283 | 0.012537 | 0.012208 | 0.00 |
25 Jun 2024 | 0.012272 | -0.000242 | -1.93% | 0.012512 | 0.012553 | 0.011855 | 0.00 |
24 Jun 2024 | 0.012514 | -0.000274 | -2.14% | 0.012788 | 0.012876 | 0.012478 | 0.00 |
23 Jun 2024 | 0.012788 | -0.000085 | -0.66% | 0.012882 | 0.012882 | 0.012725 | 0.00 |